Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.0000612
-15.87%
$338,222 $151,202
Jan 23, 2023 $0.0000728
-29.21%
$401,974 $189,824
Jan 22, 2023 $0.000103
-44.24%
$566,399 $585,953
Jan 21, 2023 $0.000184
-1.41%
$1.01 million $30,187
Jan 20, 2023 $0.000187
+6.84%
$1.03 million $30,643
Jan 19, 2023 $0.000175
+2.34%
$964,967 $28,700
Jan 18, 2023 $0.000171
-3.32%
$943,102 $28,049
Jan 17, 2023 $0.000177
-0.41%
$975,789 $29,021
Jan 16, 2023 $0.000177
+1.66%
$980,334 $29,157
Jan 15, 2023 $0.000175
+0.03%
$964,506 $28,686
Jan 14, 2023 $0.000175
+7.14%
$965,123 $28,704
Jan 13, 2023 $0.000163
+2.37%
$901,392 $26,809
Jan 12, 2023 $0.000159
+2.43%
$880,617 $26,191
Jan 11, 2023 $0.000156
+370.88%
$860,106 $25,581
Jan 10, 2023 $0.0000331
-2.71%
$182,774 $8,584
Jan 9, 2023 $0.000034
+3.13%
$188,010 $14,684
Jan 8, 2023 $0.000033
-5.80%
$182,258 $17,811
Jan 7, 2023 $0.0000351
-2.76%
$193,673 $16,345
Jan 6, 2023 $0.000036
-7.69%
$198,732 $19,788
Jan 5, 2023 $0.000039
-15.32%
$215,287 $91,766
Jan 4, 2023 $0.000046
+31.60%
$254,240 $113,208
Jan 3, 2023 $0.000035
-5.38%
$193,183 $25,874
Jan 2, 2023 $0.000037
-5.39%
$204,171 $56,811
Jan 1, 2023 $0.000039
-6.85%
$215,483 $34,882
Dec 31, 2022 $0.000042
+13.53%
$231,965 $78,767
Dec 30, 2022 $0.000041
-6.57%
$226,432 $206,395
Dec 29, 2022 $0.0000439
-33.64%
$242,439 $108,039
Dec 28, 2022 $0.0000661
-51.48%
$365,111 $62,788
Dec 27, 2022 $0.000132
-3.83%
$730,695 $26,895
Dec 26, 2022 $0.000132
-3.23%
$730,633 $28,950
Dec 25, 2022 $0.000134
+25.04%
$739,980 $25,246
Dec 24, 2022 $0.000107
+0.84%
$591,846 $10,356
Dec 23, 2022 $0.000103
-25.45%
$567,240 $15,175
Dec 22, 2022 $0.000138
+1.80%
$761,988 $25,517
Dec 21, 2022 $0.000135
+3.98%
$748,387 $27,699
Dec 20, 2022 $0.00013
+1.93%
$720,842 $30,713
Dec 19, 2022 $0.000128
+0.01%
$706,766 $41,729
Dec 18, 2022 $0.000128
-5.07%
$707,370 $35,518
Dec 17, 2022 $0.000137
+6.48%
$754,484 $23,616
Dec 16, 2022 $0.000128
-7.80%
$707,985 $31,181
Dec 15, 2022 $0.000141
-14.62%
$776,837 $45,487
Dec 14, 2022 $0.000165
-0.62%
$909,735 $28,215
Dec 13, 2022 $0.000166
+8.29%
$914,557 $31,862
Dec 12, 2022 $0.000153
-1.05%
$844,545 $33,479
Dec 11, 2022 $0.000155
+2.13%
$853,546 $132,661
Dec 10, 2022 $0.000151
+0.92%
$834,585 $23,189
Dec 9, 2022 $0.00015
-1.45%
$826,939 $24,987
Dec 8, 2022 $0.000152
-1.93%
$839,560 $32,824
Dec 7, 2022 $0.000155
-3.34%
$854,888 $30,766
Dec 6, 2022 $0.00016
-0.42%
$884,425 $39,645