Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vader Protocol Historical Data

VADER Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.000044
-4.46%
$242,941 $3,768
Mar 14, 2023 $0.0000461
+6.84%
$254,398 $6,971
Mar 13, 2023 $0.0000445
-1.08%
$245,859 $7,563
Mar 12, 2023 $0.0000451
-72.92%
$249,031 $22,525
Mar 11, 2023 $0.000167
+3.44%
$920,330 $27,372
Mar 10, 2023 $0.000161
-0.78%
$887,843 $26,406
Mar 9, 2023 $0.000162
-6.38%
$895,802 $26,643
Mar 8, 2023 $0.000173
-1.37%
$957,081 $28,465
Mar 7, 2023 $0.000176
-0.48%
$970,396 $28,861
Mar 6, 2023 $0.000177
+0.22%
$975,752 $29,020
Mar 5, 2023 $0.000176
-0.29%
$974,164 $28,973
Mar 4, 2023 $0.000177
+0.04%
$976,908 $29,055
Mar 3, 2023 $0.000177
-4.79%
$976,356 $29,038
Mar 2, 2023 $0.000186
-0.92%
$1.03 million $30,497
Mar 1, 2023 $0.000187
+3.42%
$1.03 million $30,778
Feb 28, 2023 $0.000181
-1.55%
$999,752 $29,734
Feb 27, 2023 $0.000184
-0.50%
$1.02 million $30,194
Feb 26, 2023 $0.000185
+3.04%
$1.02 million $30,330
Feb 25, 2023 $0.000179
-0.99%
$989,903 $29,441
Feb 24, 2023 $0.000181
-2.55%
$999,934 $29,740
Feb 23, 2023 $0.000186
+0.63%
$1.03 million $30,526
Feb 22, 2023 $0.000185
-1.17%
$1.02 million $30,334
Feb 21, 2023 $0.000187
-2.57%
$1.03 million $30,656
Feb 20, 2023 $0.000191
+0.77%
$1.06 million $31,456
Feb 19, 2023 $0.00019
-0.56%
$1.05 million $31,214
Feb 18, 2023 $0.000191
+0.13%
$1.06 million $31,389
Feb 17, 2023 $0.000191
+2.70%
$1.06 million $31,387
Feb 16, 2023 $0.000186
-1.06%
$1.03 million $30,564
Feb 15, 2023 $0.000188
+7.29%
$1.04 million $30,900
Feb 14, 2023 $0.000175
+3.53%
$968,341 $28,800
Feb 13, 2023 $0.00017
-0.85%
$936,633 $27,857
Feb 12, 2023 $0.000171
-1.27%
$944,200 $28,082
Feb 11, 2023 $0.000173
+1.62%
$957,149 $28,467
Feb 10, 2023 $0.000171
-2.25%
$942,379 $28,028
Feb 9, 2023 $0.000174
-6.17%
$963,488 $28,656
Feb 8, 2023 $0.000186
-1.14%
$1.03 million $30,551
Feb 7, 2023 $0.000188
+3.24%
$1.04 million $30,919
Feb 6, 2023 $0.000182
-0.76%
$1.01 million $29,953
Feb 5, 2023 $0.000184
-2.35%
$1.02 million $30,209
Feb 4, 2023 $0.000188
+0.44%
$1.04 million $30,918
Feb 3, 2023 $0.000187
+1.03%
$1.04 million $30,793
Feb 2, 2023 $0.000185
+0.37%
$1.02 million $30,470
Feb 1, 2023 $0.000185
+3.56%
$1.02 million $30,350
Jan 31, 2023 $0.000178
+1.27%
$986,020 $29,326
Jan 30, 2023 $0.000176
+148.38%
$974,207 $28,974
Jan 29, 2023 $0.0000701
-14.43%
$387,417 $52,243
Jan 28, 2023 $0.000082
-1.30%
$452,731 $70,124
Jan 27, 2023 $0.0000831
+7.89%
$459,048 $99,170
Jan 26, 2023 $0.0000762
-7.14%
$420,769 $182,923
Jan 25, 2023 $0.0000831
+35.75%
$459,055 $393,522