Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2023 $0.0000163
-1.32%
$89,835 $41,488
Sep 30, 2023 $0.0000164
-2.23%
$90,343 $41,821
Sep 29, 2023 $0.0000167
-1.19%
$92,469 $39,465
Sep 28, 2023 $0.0000169
+3.53%
$93,100 $34,708
Sep 27, 2023 $0.0000163
-0.27%
$90,121 $33,576
Sep 26, 2023 $0.0000163
-4.44%
$89,809 $27,719
Sep 25, 2023 $0.000017
+1.18%
$93,695 $24,098
Sep 24, 2023 $0.0000168
+2.90%
$92,620 $18,705
Sep 23, 2023 $0.0000163
-5.18%
$89,855 $21,385
Sep 22, 2023 $0.0000171
-0.03%
$94,280 $19,842
Sep 21, 2023 $0.0000171
-1.53%
$94,401 $22,846
Sep 20, 2023 $0.0000174
+1.07%
$95,866 $22,368
Sep 19, 2023 $0.0000173
-1.10%
$95,368 $22,846
Sep 18, 2023 $0.0000173
-2.18%
$95,701 $17,122
Sep 17, 2023 $0.0000177
+1.11%
$97,662 $21,238
Sep 16, 2023 $0.0000175
-5.28%
$96,714 $14,929
Sep 15, 2023 $0.0000183
+8.46%
$101,296 $26,275
Sep 14, 2023 $0.0000169
+0.35%
$93,105 $22,799
Sep 13, 2023 $0.000017
-12.15%
$93,978 $22,602
Sep 12, 2023 $0.0000193
+3.23%
$106,527 $22,845
Sep 11, 2023 $0.0000186
+0.99%
$102,828 $21,874
Sep 10, 2023 $0.0000186
-0.78%
$102,856 $19,819
Sep 9, 2023 $0.0000188
+2.31%
$103,628 $24,048
Sep 8, 2023 $0.0000183
-0.15%
$101,351 $22,227
Sep 7, 2023 $0.0000184
+4.18%
$101,470 $24,504
Sep 6, 2023 $0.0000177
-0.78%
$97,551 $18,898
Sep 5, 2023 $0.0000177
-5.41%
$97,588 $21,179
Sep 4, 2023 $0.0000188
+11.82%
$104,115 $18,296
Sep 3, 2023 $0.0000168
-2.44%
$92,600 $18,059
Sep 2, 2023 $0.0000171
-4.58%
$94,371 $19,333
Sep 1, 2023 $0.0000177
+1.89%
$97,963 $19,156
Aug 31, 2023 $0.0000173
-1.31%
$95,684 $19,219
Aug 30, 2023 $0.0000174
-11.07%
$95,955 $15,242
Aug 29, 2023 $0.0000194
+0.78%
$107,060 $7,220
Aug 28, 2023 $0.0000192
-1.64%
$106,099 $6,651
Aug 27, 2023 $0.0000194
+0.94%
$107,401 $6,657
Aug 26, 2023 $0.0000195
+0.03%
$107,480 $7,320
Aug 25, 2023 $0.0000195
+1.49%
$107,906 $7,661
Aug 24, 2023 $0.0000193
+1.50%
$106,806 $7,351
Aug 23, 2023 $0.0000191
-2.16%
$105,694 $6,712
Aug 22, 2023 $0.0000199
+1.28%
$109,915 $5,919
Aug 21, 2023 $0.0000196
+1.93%
$108,526 $6,618
Aug 20, 2023 $0.0000195
-1.47%
$107,870 $9,672
Aug 19, 2023 $0.0000198
+2.18%
$109,474 $7,683
Aug 18, 2023 $0.0000194
-1.49%
$107,146 $6,916
Aug 17, 2023 $0.0000196
-0.58%
$108,162 $8,698
Aug 16, 2023 $0.000019
-13.45%
$105,194 $18,942
Aug 15, 2023 $0.000022
+12.49%
$121,567 $4,037
Aug 14, 2023 $0.0000196
-4.93%
$108,214 $6,358
Aug 13, 2023 $0.0000206
+3.25%
$113,770 $9,525