Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2023 $0.00002
-10.09%
$110,337 $39,456
Nov 19, 2023 $0.0000222
+21.20%
$122,634 $42,181
Nov 18, 2023 $0.0000183
+0.44%
$101,255 $41,415
Nov 17, 2023 $0.0000182
+4.48%
$100,475 $38,367
Nov 16, 2023 $0.0000174
-15.90%
$96,130 $38,333
Nov 15, 2023 $0.0000207
-4.02%
$114,136 $37,648
Nov 14, 2023 $0.0000214
+5.72%
$118,485 $40,968
Nov 13, 2023 $0.0000201
+10.29%
$111,111 $39,449
Nov 12, 2023 $0.0000182
-7.80%
$100,491 $42,881
Nov 11, 2023 $0.0000198
-6.49%
$109,312 $39,648
Nov 10, 2023 $0.0000212
-9.77%
$117,253 $42,672
Nov 9, 2023 $0.0000235
+10.33%
$129,649 $35,906
Nov 8, 2023 $0.0000213
+2.05%
$117,764 $41,732
Nov 7, 2023 $0.0000205
+15.92%
$113,323 $40,264
Nov 6, 2023 $0.0000178
+3.93%
$98,301 $39,956
Nov 5, 2023 $0.0000171
-4.90%
$94,469 $39,634
Nov 4, 2023 $0.000018
+7.55%
$99,194 $36,800
Nov 3, 2023 $0.0000167
+0.95%
$92,313 $37,938
Nov 2, 2023 $0.0000165
+1.99%
$90,884 $36,795
Nov 1, 2023 $0.0000162
-2.04%
$89,218 $35,920
Oct 31, 2023 $0.0000165
+4.53%
$90,896 $34,334
Oct 30, 2023 $0.0000158
-3.10%
$87,132 $36,333
Oct 29, 2023 $0.0000163
+3.60%
$90,360 $42,846
Oct 28, 2023 $0.0000158
+0.89%
$87,019 $54,415
Oct 27, 2023 $0.0000156
-4.82%
$86,193 $52,748
Oct 26, 2023 $0.0000164
-1.43%
$90,541 $48,619
Oct 25, 2023 $0.0000166
+3.23%
$91,505 $47,670
Oct 24, 2023 $0.0000161
+0.56%
$88,801 $45,379
Oct 23, 2023 $0.0000157
+0.66%
$86,935 $48,466
Oct 22, 2023 $0.0000156
-2.81%
$86,300 $47,348
Oct 21, 2023 $0.0000161
-0.34%
$88,851 $46,109
Oct 20, 2023 $0.0000162
-2.93%
$89,537 $45,292
Oct 19, 2023 $0.0000167
-0.24%
$92,089 $47,213
Oct 18, 2023 $0.0000167
+1.94%
$92,518 $43,023
Oct 17, 2023 $0.0000162
+0.52%
$89,625 $40,182
Oct 16, 2023 $0.0000161
+0.54%
$89,142 $42,469
Oct 15, 2023 $0.0000161
+1.20%
$89,090 $39,281
Oct 14, 2023 $0.0000159
-1.43%
$87,561 $39,672
Oct 13, 2023 $0.000016
+0.57%
$88,522 $40,208
Oct 12, 2023 $0.0000162
-0.32%
$89,287 $38,612
Oct 11, 2023 $0.0000162
+0.69%
$89,524 $40,245
Oct 10, 2023 $0.0000161
-0.75%
$89,167 $40,493
Oct 9, 2023 $0.0000163
+1.13%
$89,923 $40,282
Oct 8, 2023 $0.0000162
-1.67%
$89,270 $19,336
Oct 7, 2023 $0.0000166
-0.92%
$91,578 $40,483
Oct 6, 2023 $0.0000166
-0.26%
$91,675 $41,070
Oct 5, 2023 $0.0000167
+2.57%
$92,411 $40,533
Oct 4, 2023 $0.0000164
-0.52%
$90,690 $38,945
Oct 3, 2023 $0.0000165
+2.79%
$91,062 $40,963
Oct 2, 2023 $0.0000162
-0.11%
$89,381 $19,809