Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 PM $0.00155
+0.85%
$6.51 million $57,327
Jun 24, 10 PM $0.00153
+1.86%
$6.46 million $56,392
Jun 24, 9 PM $0.00151
+0.87%
$6.34 million $56,197
Jun 24, 8 PM $0.00149
+2.47%
$6.29 million $55,785
Jun 24, 7 PM $0.00146
-0.21%
$6.15 million $55,569
Jun 24, 6 PM $0.00147
+2.37%
$6.17 million $55,896
Jun 24, 5 PM $0.00143
-1.79%
$6.02 million $55,237
Jun 24, 4 PM $0.00146
+0.90%
$6.14 million $53,986
Jun 24, 3 PM $0.0015
-0.13%
$6.3 million $52,576
Jun 24, 2 PM $0.0015
+1.35%
$6.31 million $52,756
Jun 24, 1 PM $0.00148
-3.65%
$6.22 million $52,727
Jun 24, 12 PM $0.00154
+0.59%
$6.48 million $52,763
Jun 24, 11 AM $0.00153
-1.10%
$6.45 million $52,947
Jun 24, 10 AM $0.00155
-0.13%
$6.52 million $52,735
Jun 24, 9 AM $0.00154
+0.06%
$6.5 million $52,874
Jun 24, 8 AM $0.00154
+0.13%
$6.47 million $52,492
Jun 24, 7 AM $0.00154
-1.03%
$6.47 million $52,654
Jun 24, 6 AM $0.00155
-0.38%
$6.54 million $52,472
Jun 24, 5 AM $0.00156
+0.45%
$6.55 million $52,783
Jun 24, 4 AM $0.00154
-0.32%
$6.48 million $52,951
Jun 24, 3 AM $0.00153
-1.92%
$6.44 million $52,349
Jun 24, 2 AM $0.00154
-0.39%
$6.5 million $52,113
Jun 24, 1 AM $0.00155
+0.26%
$6.54 million $52,286
Jun 24, 12 AM $0.00154
+0.26%
$6.49 million $52,627
Jun 23, 11 PM $0.00154
-1.09%
$6.48 million $52,737
Jun 23, 10 PM $0.00156
+1.30%
$6.58 million $53,449
Jun 23, 9 PM $0.00155
+0.39%
$6.53 million $52,704
Jun 23, 8 PM $0.00154
+0.46%
$6.5 million $53,035
Jun 23, 7 PM $0.00154
-0.06%
$6.48 million $53,057
Jun 23, 6 PM $0.00153
-0.58%
$6.46 million $53,239
Jun 23, 5 PM $0.00155
-0.32%
$6.54 million $53,430
Jun 23, 4 PM $0.00155
+0.19%
$6.51 million $53,956
Jun 23, 3 PM $0.00154
-0.26%
$6.5 million $54,564
Jun 23, 2 PM $0.00154
-0.26%
$6.5 million $54,087
Jun 23, 1 PM $0.00156
+0.52%
$6.55 million $54,498
Jun 23, 12 PM $0.00155
-0.77%
$6.52 million $54,816
Jun 23, 11 AM $0.00155
+1.64%
$6.53 million $54,318
Jun 23, 10 AM $0.00152
+0.07%
$6.41 million $53,599
Jun 23, 9 AM $0.00153
-2.05%
$6.42 million $53,352
Jun 23, 8 AM $0.00156
-0.26%
$6.56 million $53,368
Jun 23, 7 AM $0.00156
-0.13%
$6.58 million $53,506
Jun 23, 6 AM $0.00157
-2.25%
$6.59 million $53,180
Jun 23, 5 AM $0.0016
+0.25%
$6.74 million $52,576
Jun 23, 4 AM $0.00161
-0.50%
$6.77 million $52,338
Jun 23, 3 AM $0.00161
+0.19%
$6.76 million $52,070
Jun 23, 2 AM $0.0016
-0.50%
$6.75 million $52,102
Jun 23, 1 AM $0.00161
-0.19%
$6.77 million $52,417
Jun 23, 12 AM $0.00162
+0.25%
$6.84 million $52,754
Jun 22, 11 PM $0.00162
+0.43%
$6.82 million $52,794
Jun 22, 10 PM $0.00162
-0.85%
$6.84 million $51,960