Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 PM $0.00133
+0.00%
$5.6 million $46,844
Jun 27, 1 PM $0.00133
-3.69%
$5.6 million $46,917
Jun 27, 10 AM $0.00136
+0.07%
$5.73 million $54,323
Jun 27, 9 AM $0.00137
+0.15%
$5.77 million $55,643
Jun 27, 8 AM $0.00137
+0.74%
$5.76 million $55,989
Jun 27, 7 AM $0.00136
+0.22%
$5.73 million $55,739
Jun 27, 6 AM $0.00135
+0.30%
$5.68 million $56,751
Jun 27, 5 AM $0.00136
-2.72%
$5.72 million $58,191
Jun 27, 4 AM $0.0014
+4.08%
$5.9 million $58,373
Jun 27, 3 AM $0.00136
-0.80%
$5.73 million $58,497
Jun 27, 2 AM $0.00137
-1.08%
$5.77 million $59,126
Jun 27, 1 AM $0.00138
-1.01%
$5.81 million $58,679
Jun 27, 12 AM $0.00139
+1.31%
$5.86 million $57,867
Jun 26, 11 PM $0.00138
+0.73%
$5.82 million $57,970
Jun 26, 10 PM $0.0014
+1.60%
$5.88 million $58,009
Jun 26, 9 PM $0.00138
+3.60%
$5.82 million $58,443
Jun 26, 3 PM $0.00129
-4.59%
$5.43 million $57,793
Jun 26, 2 PM $0.00136
-0.22%
$5.74 million $57,624
Jun 26, 1 PM $0.00136
+1.27%
$5.71 million $58,146
Jun 26, 12 PM $0.00133
-1.34%
$5.59 million $58,394
Jun 26, 11 AM $0.00135
-1.46%
$5.7 million $58,129
Jun 26, 10 AM $0.00137
+2.08%
$5.78 million $58,337
Jun 26, 9 AM $0.00134
-2.75%
$5.66 million $58,166
Jun 26, 8 AM $0.00137
-1.01%
$5.79 million $59,080
Jun 26, 6 AM $0.0012
+7.05%
$5.05 million $57,303
Jun 26, 5 AM $0.00112
+10.44%
$4.72 million $57,019
Jun 26, 4 AM $0.00112
-6.04%
$4.72 million $57,280
Jun 26, 3 AM $0.00119
-12.90%
$5.03 million $56,927
Jun 26, 2 AM $0.00137
-0.15%
$5.78 million $58,522
Jun 25, 8 PM $0.00117
+2.19%
$4.92 million $59,473
Jun 25, 7 PM $0.00118
-10.24%
$4.98 million $59,511
Jun 25, 6 PM $0.00132
-6.11%
$5.57 million $58,980
Jun 25, 5 PM $0.00141
-1.19%
$5.93 million $59,539
Jun 25, 4 PM $0.00143
+0.49%
$6.01 million $60,122
Jun 25, 3 PM $0.00142
-1.59%
$5.98 million $60,730
Jun 25, 2 PM $0.00144
+1.41%
$6.05 million $61,269
Jun 25, 1 PM $0.00143
-4.28%
$6.02 million $60,733
Jun 25, 12 PM $0.0015
+1.63%
$6.3 million $60,637
Jun 25, 11 AM $0.00147
-1.68%
$6.18 million $60,313
Jun 25, 10 AM $0.00149
-1.00%
$6.28 million $60,419
Jun 25, 9 AM $0.00151
-0.66%
$6.35 million $60,241
Jun 25, 8 AM $0.00152
-1.81%
$6.38 million $59,561
Jun 25, 7 AM $0.00154
+0.32%
$6.5 million $59,551
Jun 25, 6 AM $0.00154
+0.00%
$6.5 million $60,318
Jun 25, 5 AM $0.00154
-0.13%
$6.5 million $59,931
Jun 25, 4 AM $0.00155
+0.19%
$6.51 million $59,802
Jun 25, 3 AM $0.00154
-0.19%
$6.49 million $60,008
Jun 25, 2 AM $0.00154
-0.13%
$6.5 million $58,099
Jun 25, 1 AM $0.00154
-0.26%
$6.49 million $58,078
Jun 25, 12 AM $0.00154
-0.19%
$6.5 million $57,229
Download