Wrapped DOGE Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0879
+0.00%
$ 11.35 billion $ 63,314
Yesterday, at 10 PM $ 0.0879
+0.00%
$ 11.35 billion $ 63,314
Yesterday, at 9 PM $ 0.0879
+0.00%
$ 11.35 billion $ 62,265
Yesterday, at 3 PM $ 0.0893
-0.81%
$ 11.53 billion $ 55,559
Yesterday, at 2 PM $ 0.0899
+2.78%
$ 11.6 billion $ 50,081
Jun 10, 10 PM $ 0.0829
+0.00%
$ 10.71 billion $ 2,806
Jun 10, 9 PM $ 0.083
-0.63%
$ 10.71 billion $ 2,789
Jun 10, 8 PM $ 0.0835
+0.00%
$ 10.79 billion $ 135
Jun 9, 3 PM $ 0.0842
+0.00%
$ 10.87 billion $ 3,035
Jun 8, 9 PM $ 0.0867
+0.00%
$ 11.19 billion $ 11,999
Jun 8, 5 AM $ 0.0843
-0.39%
$ 10.89 billion $ 12,196
Jun 8, 4 AM $ 0.085
-0.68%
$ 10.98 billion $ 12,263
Jun 8, 3 AM $ 0.0859
+0.00%
$ 11.09 billion $ 12,313
Jun 8, 1 AM $ 0.0866
+0.00%
$ 11.18 billion $ 12,299
Jun 8, 12 AM $ 0.0867
+0.43%
$ 11.19 billion $ 11,323
Jun 7, 10 PM $ 0.0867
+3.03%
$ 11.2 billion $ 7,756
Jun 7, 9 PM $ 0.0843
-0.10%
$ 10.88 billion $ 4,014
Jun 7, 4 PM $ 0.0846
+0.00%
$ 10.92 billion $ 478
Jun 7, 6 AM $ 0.0832
+0.00%
$ 10.74 billion $ 7,286
Jun 7, 5 AM $ 0.0832
+0.00%
$ 10.73 billion $ 7,354
Jun 7, 1 AM $ 0.082
+0.00%
$ 10.58 billion $ 7,537
Jun 6, 1 PM $ 0.0809
+0.89%
$ 10.44 billion $ 10,440
Jun 6, 6 AM $ 0.0805
+0.44%
$ 10.4 billion $ 16,032
Jun 6, 5 AM $ 0.0799
+2.18%
$ 10.31 billion $ 15,845
Jun 6, 4 AM $ 0.0781
-2.22%
$ 10.08 billion $ 15,568
Jun 5, 6 AM $ 0.0845
+0.00%
$ 10.92 billion $ 7,482
Jun 5, 5 AM $ 0.0856
-0.62%
$ 11.04 billion $ 7,677
Jun 5, 4 AM $ 0.0862
+0.00%
$ 11.13 billion $ 7,515
Jun 4, 10 PM $ 0.0876
-0.22%
$ 11.31 billion $ 9,879
Jun 4, 9 PM $ 0.0881
+0.00%
$ 11.38 billion $ 8,657
Jun 4, 10 AM $ 0.0879
+0.35%
$ 11.35 billion $ 14,019
Jun 4, 9 AM $ 0.0887
+0.00%
$ 11.46 billion $ 12,155
Jun 4, 8 AM $ 0.0886
-0.77%
$ 11.44 billion $ 12,275
Jun 4, 7 AM $ 0.0895
+0.00%
$ 11.56 billion $ 10,455
Jun 4, 2 AM $ 0.0891
-0.57%
$ 11.5 billion $ 16,894
Jun 3, 11 PM $ 0.092
-1.34%
$ 11.88 billion $ 15,198
Jun 3, 10 PM $ 0.093
+0.00%
$ 12.01 billion $ 15,391
Jun 3, 9 PM $ 0.0921
+1.13%
$ 11.89 billion $ 15,272
Jun 3, 8 PM $ 0.0909
+0.00%
$ 11.74 billion $ 13,057
Jun 3, 5 AM $ 0.0922
+0.00%
$ 11.91 billion $ 20,113
Jun 3, 4 AM $ 0.0922
+1.43%
$ 11.9 billion $ 19,823
Jun 2, 11 PM $ 0.0921
+0.00%
$ 11.89 billion $ 20,276
Jun 2, 10 PM $ 0.0941
+0.00%
$ 12.15 billion $ 20,556
Jun 2, 9 PM $ 0.094
+0.16%
$ 12.14 billion $ 20,788
Jun 2, 8 PM $ 0.0936
+0.00%
$ 12.09 billion $ 20,650
Jun 2, 7 PM $ 0.0936
-1.43%
$ 12.08 billion $ 20,459
Jun 2, 6 PM $ 0.0949
+0.00%
$ 12.25 billion $ 16,796
Jun 2, 2 PM $ 0.0983
-0.62%
$ 12.69 billion $ 13,370
Jun 2, 1 PM $ 0.099
+0.00%
$ 12.78 billion $ 12,575
Jun 2, 12 PM $ 0.0992
-0.08%
$ 12.81 billion $ 11,807
Download