Wrapped DOGE Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0743
+0.00%
$ 9.6 billion $ 11,391
Yesterday $ 0.0735
+0.38%
$ 9.49 billion $ 117
Jul 18, 2026 $ 0.0727
+0.00%
$ -- $ 362
Jul 17, 2026 $ 0.0725
-0.74%
$ 9.36 billion $ 478
Jul 16, 2026 $ 0.0741
-1.36%
$ -- $ 5,633
Jul 15, 2026 $ 0.0752
-0.68%
$ 9.71 billion $ 179
Jul 14, 2026 $ 0.0752
+0.03%
$ -- $ 15,431
Jul 13, 2026 $ 0.075
+0.00%
$ -- $ 227
Jul 12, 2026 $ 0.075
-0.17%
$ -- $ 327
Jul 11, 2026 $ 0.0764
+0.86%
$ 9.86 billion $ 403
Jul 10, 2026 $ 0.0748
+2.11%
$ 9.65 billion $ 108
Jul 9, 2026 $ 0.0735
+0.23%
$ 9.49 billion $ 215
Jul 8, 2026 $ 0.0736
-1.66%
$ -- $ 16,001
Jul 7, 2026 $ 0.0755
-2.42%
$ 9.75 billion $ 7,443
Jul 6, 2026 $ 0.0777
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.0781
+0.00%
$ -- $ 392
Jul 4, 2026 $ 0.0783
+0.00%
$ -- $ 718
Jul 3, 2026 $ 0.0772
+0.14%
$ 9.96 billion $ 6,785
Jul 2, 2026 $ 0.0773
+0.66%
$ -- $ 7,467
Jun 30, 2026 $ 0.0723
-1.87%
$ -- $ 12,600
Jun 29, 2026 $ 0.0746
-1.72%
$ 9.63 billion $ 10,154
Jun 26, 2026 $ 0.0755
+3.05%
$ 9.75 billion $ 4,971
Jun 25, 2026 $ 0.0742
-2.37%
$ -- $ 2,991
Jun 24, 2026 $ 0.0748
-0.70%
$ -- $ 11,171
Jun 23, 2026 $ 0.0797
-0.71%
$ -- $ 3,552
Jun 19, 2026 $ 0.0834
+0.00%
$ -- $ 6,991
Jun 17, 2026 $ 0.0872
+0.00%
$ -- $ 7,716
Jun 16, 2026 $ 0.0877
-0.49%
$ 11.33 billion $ 18,292
Jun 15, 2026 $ 0.0891
+0.44%
$ 11.5 billion $ 24,936
Jun 14, 2026 $ 0.0889
+1.33%
$ 11.48 billion $ 8,378
Jun 12, 2026 $ 0.0879
+0.52%
$ 11.35 billion $ 63,314
Jun 10, 2026 $ 0.0829
-0.73%
$ 10.71 billion $ 2,806
Jun 9, 2026 $ 0.0842
+0.00%
$ -- $ 3,035
Jun 8, 2026 $ 0.0867
+0.39%
$ 11.19 billion $ 11,999
Jun 7, 2026 $ 0.0867
+5.77%
$ 11.2 billion $ 7,756
Jun 6, 2026 $ 0.0809
+1.23%
$ -- $ 10,440
Jun 5, 2026 $ 0.0845
-1.91%
$ -- $ 7,482
Jun 4, 2026 $ 0.0876
-2.21%
$ 11.31 billion $ 9,879
Jun 3, 2026 $ 0.092
+1.23%
$ 11.88 billion $ 15,198
Jun 2, 2026 $ 0.0921
-7.12%
$ 11.89 billion $ 20,276
Jun 1, 2026 $ 0.0991
+0.00%
$ 12.79 billion $ 954
May 27, 2026 $ 0.0998
-2.08%
$ 12.89 billion $ 13,439
May 23, 2026 $ 0.103
+1.73%
$ 13.23 billion $ 48,444
May 22, 2026 $ 0.106
+0.43%
$ -- $ 11,395
May 20, 2026 $ 0.103
+0.00%
$ -- $ 6,758
May 19, 2026 $ 0.104
-0.24%
$ -- $ 6,766
May 18, 2026 $ 0.105
-2.58%
$ -- $ 35,233
May 17, 2026 $ 0.108
-2.18%
$ 13.92 billion $ 22,240
May 16, 2026 $ 0.109
-3.66%
$ -- $ 24,144
May 15, 2026 $ 0.113
+0.98%
$ 14.58 billion $ 10,836
Download