Wrapped DOGE Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0723
+0.00%
$ 9.49 billion $ 12,600
Yesterday $ 0.0723
-1.87%
$ -- $ 12,600
Jun 29, 2026 $ 0.0746
-1.72%
$ 9.63 billion $ 10,154
Jun 26, 2026 $ 0.0755
+3.05%
$ 9.75 billion $ 4,971
Jun 25, 2026 $ 0.0742
-2.37%
$ -- $ 2,991
Jun 24, 2026 $ 0.0748
-0.70%
$ -- $ 11,171
Jun 23, 2026 $ 0.0797
-0.71%
$ -- $ 3,552
Jun 19, 2026 $ 0.0834
+0.00%
$ -- $ 6,991
Jun 17, 2026 $ 0.0872
+0.00%
$ -- $ 7,716
Jun 16, 2026 $ 0.0877
-0.49%
$ 11.33 billion $ 18,292
Jun 15, 2026 $ 0.0891
+0.44%
$ 11.5 billion $ 24,936
Jun 14, 2026 $ 0.0889
+1.33%
$ 11.48 billion $ 8,378
Jun 12, 2026 $ 0.0879
+0.52%
$ 11.35 billion $ 63,314
Jun 10, 2026 $ 0.0829
-0.73%
$ 10.71 billion $ 2,806
Jun 9, 2026 $ 0.0842
+0.00%
$ -- $ 3,035
Jun 8, 2026 $ 0.0867
+0.39%
$ 11.19 billion $ 11,999
Jun 7, 2026 $ 0.0867
+5.77%
$ 11.2 billion $ 7,756
Jun 6, 2026 $ 0.0809
+1.23%
$ -- $ 10,440
Jun 5, 2026 $ 0.0845
-1.91%
$ -- $ 7,482
Jun 4, 2026 $ 0.0876
-2.21%
$ 11.31 billion $ 9,879
Jun 3, 2026 $ 0.092
+1.23%
$ 11.88 billion $ 15,198
Jun 2, 2026 $ 0.0921
-7.12%
$ 11.89 billion $ 20,276
Jun 1, 2026 $ 0.0991
+0.00%
$ 12.79 billion $ 954
May 27, 2026 $ 0.0998
-2.08%
$ 12.89 billion $ 13,439
May 23, 2026 $ 0.103
+1.73%
$ 13.23 billion $ 48,444
May 22, 2026 $ 0.106
+0.43%
$ -- $ 11,395
May 20, 2026 $ 0.103
+0.00%
$ -- $ 6,758
May 19, 2026 $ 0.104
-0.24%
$ -- $ 6,766
May 18, 2026 $ 0.105
-2.58%
$ -- $ 35,233
May 17, 2026 $ 0.108
-2.18%
$ 13.92 billion $ 22,240
May 16, 2026 $ 0.109
-3.66%
$ -- $ 24,144
May 15, 2026 $ 0.113
+0.98%
$ 14.58 billion $ 10,836
May 14, 2026 $ 0.116
+2.46%
$ 15.04 billion $ 46,084
May 13, 2026 $ 0.113
+2.19%
$ 14.62 billion $ 37,866
May 12, 2026 $ 0.11
-0.44%
$ 14.19 billion $ 11,464
May 10, 2026 $ 0.109
-0.74%
$ 14.02 billion $ 21,174
May 8, 2026 $ 0.108
+0.00%
$ -- $ 11,484
May 7, 2026 $ 0.108
-2.66%
$ 13.97 billion $ 10,284
May 6, 2026 $ 0.114
-0.56%
$ -- $ 39,634
May 5, 2026 $ 0.114
+1.65%
$ -- $ 6,898
May 4, 2026 $ 0.112
+1.81%
$ -- $ 24,381
May 3, 2026 $ 0.109
+0.00%
$ -- $ 6,942
May 2, 2026 $ 0.109
-0.28%
$ -- $ 4,508
May 1, 2026 $ 0.107
+0.27%
$ -- $ 18,018
Apr 30, 2026 $ 0.106
+2.40%
$ -- $ 108,767
Apr 29, 2026 $ 0.103
-1.40%
$ 13.26 billion $ 74,544
Mar 13, 2026 $ 0.111
+1.09%
$ -- $ 190,595
Mar 12, 2026 $ 0.11
-0.22%
$ 14.25 billion $ 190,328
Mar 11, 2026 $ 0.11
+3.68%
$ 14.22 billion $ 191,116
Mar 10, 2026 $ 0.106
+2.06%
$ 13.63 billion $ 188,790
Download