Wrapped DOGE Historical Data

WDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0829
+0.00%
$ 10.71 billion $ 2,806
Yesterday $ 0.0842
+0.00%
$ -- $ 3,035
Jun 8, 2026 $ 0.0867
+0.39%
$ 11.19 billion $ 11,999
Jun 7, 2026 $ 0.0867
+5.77%
$ 11.2 billion $ 7,756
Jun 6, 2026 $ 0.0809
+1.23%
$ -- $ 10,440
Jun 5, 2026 $ 0.0845
-1.91%
$ -- $ 7,482
Jun 4, 2026 $ 0.0876
-2.21%
$ 11.31 billion $ 9,879
Jun 3, 2026 $ 0.092
+1.23%
$ 11.88 billion $ 15,198
Jun 2, 2026 $ 0.0921
-7.12%
$ 11.89 billion $ 20,276
Jun 1, 2026 $ 0.0991
+0.00%
$ 12.79 billion $ 954
May 27, 2026 $ 0.0998
-2.08%
$ 12.89 billion $ 13,439
May 23, 2026 $ 0.103
+1.73%
$ 13.23 billion $ 48,444
May 22, 2026 $ 0.106
+0.43%
$ -- $ 11,395
May 20, 2026 $ 0.103
+0.00%
$ -- $ 6,758
May 19, 2026 $ 0.104
-0.24%
$ -- $ 6,766
May 18, 2026 $ 0.105
-2.58%
$ -- $ 35,233
May 17, 2026 $ 0.108
-2.18%
$ 13.92 billion $ 22,240
May 16, 2026 $ 0.109
-3.66%
$ -- $ 24,144
May 15, 2026 $ 0.113
+0.98%
$ 14.58 billion $ 10,836
May 14, 2026 $ 0.116
+2.46%
$ 15.04 billion $ 46,084
May 13, 2026 $ 0.113
+2.19%
$ 14.62 billion $ 37,866
May 12, 2026 $ 0.11
-0.44%
$ 14.19 billion $ 11,464
May 10, 2026 $ 0.109
-0.74%
$ 14.02 billion $ 21,174
May 8, 2026 $ 0.108
+0.00%
$ -- $ 11,484
May 7, 2026 $ 0.108
-2.66%
$ 13.97 billion $ 10,284
May 6, 2026 $ 0.114
-0.56%
$ -- $ 39,634
May 5, 2026 $ 0.114
+1.65%
$ -- $ 6,898
May 4, 2026 $ 0.112
+1.81%
$ -- $ 24,381
May 3, 2026 $ 0.109
+0.00%
$ -- $ 6,942
May 2, 2026 $ 0.109
-0.28%
$ -- $ 4,508
May 1, 2026 $ 0.107
+0.27%
$ -- $ 18,018
Apr 30, 2026 $ 0.106
+2.40%
$ -- $ 108,767
Apr 29, 2026 $ 0.103
-1.40%
$ 13.26 billion $ 74,544
Mar 13, 2026 $ 0.111
+1.09%
$ -- $ 190,595
Mar 12, 2026 $ 0.11
-0.22%
$ 14.25 billion $ 190,328
Mar 11, 2026 $ 0.11
+3.68%
$ 14.22 billion $ 191,116
Mar 10, 2026 $ 0.106
+2.06%
$ 13.63 billion $ 188,790
Mar 9, 2026 $ 0.107
+0.88%
$ 13.83 billion $ 197,113
Mar 8, 2026 $ 0.104
-0.30%
$ 13.48 billion $ 190,383
Mar 7, 2026 $ 0.106
-1.42%
$ 13.66 billion $ 189,336
Mar 6, 2026 $ 0.107
-2.86%
$ 13.87 billion $ 193,322
Mar 4, 2026 $ 0.103
-1.36%
$ -- $ 188,976
Mar 3, 2026 $ 0.108
-0.40%
$ 13.92 billion $ 190,352
Mar 2, 2026 $ 0.109
+4.09%
$ 14.07 billion $ 192,491
Mar 1, 2026 $ 0.108
+0.71%
$ 13.92 billion $ 188,125
Feb 28, 2026 $ 0.107
-1.26%
$ 13.84 billion $ 190,390
Feb 27, 2026 $ 0.11
-3.95%
$ 14.2 billion $ 193,712
Feb 26, 2026 $ 0.114
-5.00%
$ 14.72 billion $ 196,231
Feb 25, 2026 $ 0.118
+10.78%
$ 15.21 billion $ 201,621
Feb 24, 2026 $ 0.106
-0.48%
$ 13.73 billion $ 200,597
Download