Wrapped DOGE Historical Data

WDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.142
-0.26%
$ 18.32 billion $ 123,312
Dec 7, 12 AM $ 0.142
+0.86%
$ 18.36 billion $ 123,145
Dec 6, 11 PM $ 0.141
-0.10%
$ 18.25 billion $ 123,167
Dec 6, 10 PM $ 0.142
+0.02%
$ 18.29 billion $ 123,730
Dec 6, 9 PM $ 0.142
-0.29%
$ 18.31 billion $ 123,952
Dec 6, 8 PM $ 0.142
+0.50%
$ 18.35 billion $ 124,104
Dec 6, 7 PM $ 0.142
-0.04%
$ 18.33 billion $ 123,984
Dec 6, 6 PM $ 0.142
+0.27%
$ 18.38 billion $ 124,306
Dec 6, 5 PM $ 0.142
+0.06%
$ 18.3 billion $ 124,632
Dec 6, 4 PM $ 0.142
+0.25%
$ 18.29 billion $ 124,540
Dec 6, 3 PM $ 0.141
-0.60%
$ 18.24 billion $ 124,632
Dec 6, 2 PM $ 0.142
+0.07%
$ 18.31 billion $ 125,131
Dec 6, 1 PM $ 0.142
-0.24%
$ 18.3 billion $ 124,128
Dec 6, 12 PM $ 0.142
-0.11%
$ 18.32 billion $ 124,670
Dec 6, 11 AM $ 0.142
+0.34%
$ 18.33 billion $ 124,096
Dec 6, 10 AM $ 0.141
+0.72%
$ 18.26 billion $ 125,480
Dec 6, 9 AM $ 0.141
-0.16%
$ 18.15 billion $ 125,457
Dec 6, 8 AM $ 0.141
-0.01%
$ 18.16 billion $ 125,310
Dec 6, 7 AM $ 0.14
-0.86%
$ 18.1 billion $ 125,423
Dec 6, 6 AM $ 0.141
-0.56%
$ 18.24 billion $ 124,223
Dec 6, 5 AM $ 0.142
+0.25%
$ 18.33 billion $ 124,399
Dec 6, 4 AM $ 0.142
+0.33%
$ 18.29 billion $ 123,246
Dec 6, 3 AM $ 0.141
+0.10%
$ 18.25 billion $ 122,790
Dec 6, 2 AM $ 0.142
-0.38%
$ 18.27 billion $ 122,819
Dec 6, 1 AM $ 0.142
+0.22%
$ 18.32 billion $ 122,513
Dec 6, 12 AM $ 0.142
-0.14%
$ 18.29 billion $ 122,217
Dec 5, 11 PM $ 0.142
+0.37%
$ 18.28 billion $ 121,632
Dec 5, 10 PM $ 0.141
+0.43%
$ 18.21 billion $ 120,750
Dec 5, 9 PM $ 0.14
+0.09%
$ 18.1 billion $ 121,172
Dec 5, 8 PM $ 0.14
+0.22%
$ 18.07 billion $ 120,746
Dec 5, 7 PM $ 0.14
-0.22%
$ 18.03 billion $ 120,663
Dec 5, 6 PM $ 0.14
-0.23%
$ 18.06 billion $ 120,270
Dec 5, 5 PM $ 0.14
+0.32%
$ 18.1 billion $ 119,537
Dec 5, 4 PM $ 0.14
-2.72%
$ 18.03 billion $ 119,285
Dec 5, 3 PM $ 0.144
+2.39%
$ 18.54 billion $ 119,511
Dec 5, 2 PM $ 0.14
-3.38%
$ 18.1 billion $ 119,836
Dec 5, 1 PM $ 0.145
-0.79%
$ 18.75 billion $ 120,402
Dec 5, 12 PM $ 0.146
-0.28%
$ 18.9 billion $ 120,121
Dec 5, 11 AM $ 0.147
-0.30%
$ 18.95 billion $ 121,509
Dec 5, 10 AM $ 0.147
+0.61%
$ 19.03 billion $ 120,379
Dec 5, 9 AM $ 0.146
-1.54%
$ 18.91 billion $ 120,650
Dec 5, 8 AM $ 0.149
-0.87%
$ 19.23 billion $ 120,651
Dec 5, 7 AM $ 0.15
+0.84%
$ 19.38 billion $ 120,277
Dec 5, 6 AM $ 0.149
+0.30%
$ 19.25 billion $ 121,221
Dec 5, 5 AM $ 0.149
-0.03%
$ 19.17 billion $ 121,285
Dec 5, 4 AM $ 0.149
-1.03%
$ 19.18 billion $ 122,415
Dec 5, 3 AM $ 0.15
+0.24%
$ 19.36 billion $ 122,798
Dec 5, 2 AM $ 0.15
+0.09%
$ 19.31 billion $ 122,671
Dec 5, 1 AM $ 0.149
-0.62%
$ 19.3 billion $ 122,681
Dec 5, 12 AM $ 0.15
+0.36%
$ 19.48 billion $ 122,892