Wrapped DOGE Historical Data

WDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.148
+0.17%
$ 19.12 billion $ 147,768
Dec 10, 6 PM $ 0.148
+0.01%
$ 19.07 billion $ 147,792
Dec 10, 5 PM $ 0.148
-0.25%
$ 19.04 billion $ 147,932
Dec 10, 4 PM $ 0.148
+0.38%
$ 19.07 billion $ 147,942
Dec 10, 3 PM $ 0.147
-0.50%
$ 18.97 billion $ 148,356
Dec 10, 2 PM $ 0.148
-0.63%
$ 19.05 billion $ 148,910
Dec 10, 1 PM $ 0.148
+0.27%
$ 19.16 billion $ 148,119
Dec 10, 12 PM $ 0.148
-0.07%
$ 19.08 billion $ 146,842
Dec 10, 11 AM $ 0.148
-0.10%
$ 19.11 billion $ 147,154
Dec 10, 10 AM $ 0.149
-0.23%
$ 19.17 billion $ 147,188
Dec 10, 9 AM $ 0.149
+0.60%
$ 19.24 billion $ 146,677
Dec 10, 8 AM $ 0.148
+0.21%
$ 19.12 billion $ 146,076
Dec 10, 7 AM $ 0.148
+0.83%
$ 19.1 billion $ 146,376
Dec 10, 6 AM $ 0.147
-0.65%
$ 18.92 billion $ 146,648
Dec 10, 5 AM $ 0.147
-0.32%
$ 19.03 billion $ 146,352
Dec 10, 4 AM $ 0.148
-0.15%
$ 19.1 billion $ 146,215
Dec 10, 3 AM $ 0.148
+0.51%
$ 19.16 billion $ 146,791
Dec 8, 8 AM $ 0.144
+0.02%
$ 18.53 billion $ 120,297
Dec 8, 7 AM $ 0.143
-0.34%
$ 18.51 billion $ 120,467
Dec 8, 6 AM $ 0.144
+0.25%
$ 18.54 billion $ 120,065
Dec 8, 5 AM $ 0.143
+0.19%
$ 18.46 billion $ 120,469
Dec 8, 4 AM $ 0.143
+0.91%
$ 18.44 billion $ 119,577
Dec 8, 3 AM $ 0.141
+0.90%
$ 18.24 billion $ 119,696
Dec 8, 2 AM $ 0.14
+0.26%
$ 18.09 billion $ 119,590
Dec 8, 1 AM $ 0.139
+0.00%
$ 17.93 billion $ 119,153
Dec 8, 12 AM $ 0.139
+0.47%
$ 17.95 billion $ 119,552
Dec 7, 11 PM $ 0.139
+0.52%
$ 17.92 billion $ 120,099
Dec 7, 10 PM $ 0.138
-1.44%
$ 17.82 billion $ 119,743
Dec 7, 9 PM $ 0.14
+0.08%
$ 18.09 billion $ 119,852
Dec 7, 8 PM $ 0.14
+0.01%
$ 18.1 billion $ 120,003
Dec 7, 7 PM $ 0.14
+0.23%
$ 18.12 billion $ 120,339
Dec 7, 6 PM $ 0.14
+0.41%
$ 18.08 billion $ 120,636
Dec 7, 5 PM $ 0.139
+0.10%
$ 17.91 billion $ 121,016
Dec 7, 4 PM $ 0.138
+0.43%
$ 17.88 billion $ 121,573
Dec 7, 3 PM $ 0.138
+0.10%
$ 17.79 billion $ 121,317
Dec 7, 2 PM $ 0.138
-1.99%
$ 17.78 billion $ 120,696
Dec 7, 1 PM $ 0.14
-0.81%
$ 18.12 billion $ 121,173
Dec 7, 12 PM $ 0.142
+0.23%
$ 18.27 billion $ 121,332
Dec 7, 11 AM $ 0.141
+0.29%
$ 18.23 billion $ 121,478
Dec 7, 10 AM $ 0.141
+0.24%
$ 18.17 billion $ 120,497
Dec 7, 9 AM $ 0.141
-0.66%
$ 18.15 billion $ 120,386
Dec 7, 8 AM $ 0.141
-0.43%
$ 18.26 billion $ 120,556
Dec 7, 7 AM $ 0.142
+0.01%
$ 18.34 billion $ 120,660
Dec 7, 6 AM $ 0.142
+0.14%
$ 18.32 billion $ 121,301
Dec 7, 5 AM $ 0.142
-0.56%
$ 18.29 billion $ 121,166
Dec 7, 4 AM $ 0.142
-0.47%
$ 18.38 billion $ 122,111
Dec 7, 3 AM $ 0.143
+0.36%
$ 18.47 billion $ 122,575
Dec 7, 2 AM $ 0.143
+0.24%
$ 18.41 billion $ 122,483
Dec 7, 1 AM $ 0.142
-0.26%
$ 18.32 billion $ 123,312
Dec 7, 12 AM $ 0.142
+0.86%
$ 18.36 billion $ 123,145