Wrapped DOGE Historical Data

WDOGE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.14
+0.87%
$ 18.03 billion $ 146,917
Dec 13, 1 AM $ 0.138
-0.25%
$ 17.85 billion $ 146,547
Dec 13, 12 AM $ 0.138
+0.00%
$ 17.88 billion $ 146,553
Dec 12, 11 PM $ 0.138
+0.09%
$ 17.87 billion $ 146,244
Dec 12, 10 PM $ 0.138
+0.45%
$ 17.86 billion $ 146,648
Dec 12, 9 PM $ 0.138
+0.87%
$ 17.77 billion $ 146,043
Dec 12, 8 PM $ 0.136
+0.26%
$ 17.62 billion $ 145,715
Dec 12, 7 PM $ 0.136
-0.06%
$ 17.56 billion $ 145,820
Dec 12, 6 PM $ 0.137
-0.28%
$ 17.63 billion $ 145,952
Dec 12, 5 PM $ 0.137
+0.53%
$ 17.66 billion $ 145,760
Dec 12, 4 PM $ 0.137
-1.70%
$ 17.63 billion $ 145,779
Dec 12, 3 PM $ 0.14
-2.21%
$ 18.02 billion $ 145,740
Dec 12, 2 PM $ 0.143
-0.11%
$ 18.41 billion $ 145,007
Dec 12, 1 PM $ 0.143
+0.46%
$ 18.4 billion $ 145,123
Dec 12, 12 PM $ 0.142
+0.28%
$ 18.32 billion $ 145,156
Dec 12, 11 AM $ 0.142
+0.08%
$ 18.32 billion $ 146,110
Dec 12, 10 AM $ 0.142
+0.58%
$ 18.32 billion $ 145,316
Dec 12, 9 AM $ 0.141
+0.07%
$ 18.16 billion $ 145,466
Dec 12, 8 AM $ 0.14
+0.03%
$ 18.13 billion $ 144,752
Dec 12, 7 AM $ 0.14
+0.46%
$ 18.08 billion $ 145,202
Dec 12, 6 AM $ 0.14
+0.41%
$ 18.01 billion $ 144,705
Dec 12, 5 AM $ 0.139
+0.37%
$ 17.91 billion $ 145,547
Dec 12, 4 AM $ 0.138
-0.18%
$ 17.84 billion $ 145,039
Dec 12, 3 AM $ 0.138
-2.10%
$ 17.86 billion $ 146,635
Dec 12, 2 AM $ 0.141
+0.27%
$ 18.26 billion $ 146,676
Dec 12, 1 AM $ 0.141
-0.81%
$ 18.19 billion $ 147,116
Dec 12, 12 AM $ 0.142
+0.01%
$ 18.35 billion $ 147,356
Dec 11, 11 PM $ 0.142
+0.55%
$ 18.33 billion $ 147,671
Dec 11, 10 PM $ 0.141
+0.08%
$ 18.22 billion $ 147,228
Dec 11, 9 PM $ 0.141
+2.09%
$ 18.19 billion $ 147,738
Dec 11, 8 PM $ 0.138
-0.06%
$ 17.81 billion $ 147,281
Dec 11, 7 PM $ 0.138
-0.71%
$ 17.82 billion $ 147,409
Dec 11, 6 PM $ 0.139
+0.23%
$ 17.96 billion $ 147,602
Dec 11, 5 PM $ 0.139
-0.30%
$ 17.92 billion $ 147,476
Dec 11, 4 PM $ 0.139
+1.27%
$ 17.99 billion $ 146,987
Dec 11, 3 PM $ 0.138
-0.95%
$ 17.76 billion $ 146,862
Dec 11, 2 PM $ 0.139
-0.64%
$ 17.96 billion $ 147,415
Dec 11, 1 PM $ 0.14
+0.11%
$ 18.07 billion $ 148,303
Dec 11, 7 AM $ 0.14
-0.35%
$ 18.03 billion $ 148,220
Dec 11, 6 AM $ 0.14
-0.20%
$ 18.08 billion $ 147,793
Dec 11, 5 AM $ 0.14
-0.24%
$ 18.13 billion $ 146,587
Dec 11, 4 AM $ 0.141
+0.64%
$ 18.15 billion $ 146,962
Dec 11, 3 AM $ 0.14
-0.87%
$ 18.04 billion $ 145,674
Dec 11, 2 AM $ 0.141
-0.98%
$ 18.2 billion $ 145,755
Dec 11, 1 AM $ 0.143
-0.57%
$ 18.4 billion $ 145,242
Dec 11, 12 AM $ 0.143
-1.09%
$ 18.48 billion $ 145,790
Dec 10, 11 PM $ 0.145
-0.23%
$ 18.67 billion $ 146,308
Dec 10, 10 PM $ 0.145
-1.62%
$ 18.71 billion $ 146,475
Dec 10, 9 PM $ 0.148
+0.20%
$ 19.09 billion $ 146,647
Dec 10, 8 PM $ 0.148
-0.36%
$ 19.06 billion $ 147,591