Wrapped DOGE Historical Data

WDOGE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.137
-0.63%
$ 17.71 billion $ 145,718
Dec 15, 3 AM $ 0.138
+0.13%
$ 17.84 billion $ 145,354
Dec 15, 2 AM $ 0.138
+1.04%
$ 17.81 billion $ 145,117
Dec 15, 1 AM $ 0.137
-0.18%
$ 17.64 billion $ 145,998
Dec 15, 12 AM $ 0.137
+0.33%
$ 17.65 billion $ 145,498
Dec 14, 11 PM $ 0.136
+0.79%
$ 17.6 billion $ 146,247
Dec 14, 10 PM $ 0.135
-0.90%
$ 17.43 billion $ 146,036
Dec 14, 9 PM $ 0.136
-0.02%
$ 17.58 billion $ 145,268
Dec 14, 8 PM $ 0.137
+0.45%
$ 17.63 billion $ 145,266
Dec 14, 7 PM $ 0.136
-0.37%
$ 17.59 billion $ 145,066
Dec 14, 6 PM $ 0.136
+0.55%
$ 17.61 billion $ 145,540
Dec 14, 5 PM $ 0.136
-1.22%
$ 17.54 billion $ 144,750
Dec 14, 4 PM $ 0.138
+0.02%
$ 17.75 billion $ 144,895
Dec 14, 3 PM $ 0.138
-0.05%
$ 17.76 billion $ 144,623
Dec 14, 2 PM $ 0.137
-0.33%
$ 17.75 billion $ 144,724
Dec 14, 1 PM $ 0.138
+0.23%
$ 17.86 billion $ 144,323
Dec 14, 12 PM $ 0.138
-0.21%
$ 17.82 billion $ 144,262
Dec 14, 11 AM $ 0.138
-0.35%
$ 17.84 billion $ 144,501
Dec 14, 10 AM $ 0.138
-0.68%
$ 17.87 billion $ 144,252
Dec 14, 9 AM $ 0.14
-0.62%
$ 18.02 billion $ 144,505
Dec 14, 8 AM $ 0.14
-0.27%
$ 18.12 billion $ 145,038
Dec 14, 7 AM $ 0.141
+0.26%
$ 18.15 billion $ 144,863
Dec 14, 6 AM $ 0.14
-0.14%
$ 18.12 billion $ 144,675
Dec 14, 5 AM $ 0.14
+0.00%
$ 18.13 billion $ 143,878
Dec 14, 4 AM $ 0.14
-0.68%
$ 18.09 billion $ 143,733
Dec 14, 3 AM $ 0.141
+0.40%
$ 18.26 billion $ 144,244
Dec 14, 2 AM $ 0.141
+0.26%
$ 18.18 billion $ 144,478
Dec 14, 1 AM $ 0.14
-0.59%
$ 18.12 billion $ 143,805
Dec 14, 12 AM $ 0.141
-0.03%
$ 18.23 billion $ 144,051
Dec 13, 11 PM $ 0.141
-0.13%
$ 18.2 billion $ 144,105
Dec 13, 10 PM $ 0.141
-0.01%
$ 18.19 billion $ 144,087
Dec 13, 9 PM $ 0.141
-0.18%
$ 18.19 billion $ 145,089
Dec 13, 8 PM $ 0.141
-0.15%
$ 18.17 billion $ 145,100
Dec 13, 7 PM $ 0.141
+0.23%
$ 18.21 billion $ 145,110
Dec 13, 6 PM $ 0.142
+0.38%
$ 18.27 billion $ 145,360
Dec 13, 5 PM $ 0.141
-0.24%
$ 18.17 billion $ 145,726
Dec 13, 4 PM $ 0.141
-0.20%
$ 18.23 billion $ 145,924
Dec 13, 3 PM $ 0.142
+0.55%
$ 18.28 billion $ 146,525
Dec 13, 2 PM $ 0.141
+0.33%
$ 18.2 billion $ 147,081
Dec 13, 1 PM $ 0.14
+0.05%
$ 18.14 billion $ 146,856
Dec 13, 12 PM $ 0.14
+0.45%
$ 18.13 billion $ 146,641
Dec 13, 11 AM $ 0.14
+0.25%
$ 18.05 billion $ 146,269
Dec 13, 10 AM $ 0.139
+0.10%
$ 17.99 billion $ 147,144
Dec 13, 9 AM $ 0.139
+0.22%
$ 17.97 billion $ 146,684
Dec 13, 8 AM $ 0.139
-0.35%
$ 17.91 billion $ 147,047
Dec 13, 7 AM $ 0.139
+0.39%
$ 17.96 billion $ 146,655
Dec 13, 6 AM $ 0.139
+0.02%
$ 17.89 billion $ 146,726
Dec 13, 5 AM $ 0.138
-0.05%
$ 17.86 billion $ 147,477
Dec 13, 4 AM $ 0.138
-0.39%
$ 17.83 billion $ 147,963
Dec 13, 3 AM $ 0.139
-0.39%
$ 17.9 billion $ 146,971