Wrapped DOGE Historical Data

WDOGE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.132
-0.05%
$ 17.09 billion $ 142,312
Dec 17, 5 AM $ 0.132
-0.68%
$ 17.08 billion $ 141,651
Dec 17, 4 AM $ 0.133
+0.04%
$ 17.17 billion $ 141,363
Dec 17, 3 AM $ 0.133
-0.85%
$ 17.15 billion $ 141,500
Dec 17, 2 AM $ 0.134
-0.11%
$ 17.28 billion $ 141,975
Dec 17, 1 AM $ 0.134
+0.41%
$ 17.28 billion $ 142,061
Dec 17, 12 AM $ 0.133
-0.06%
$ 17.2 billion $ 142,430
Dec 16, 11 PM $ 0.134
-0.17%
$ 17.26 billion $ 143,139
Dec 16, 10 PM $ 0.134
+0.32%
$ 17.3 billion $ 143,280
Dec 16, 9 PM $ 0.133
-0.64%
$ 17.23 billion $ 142,456
Dec 16, 8 PM $ 0.134
+0.37%
$ 17.35 billion $ 142,198
Dec 16, 7 PM $ 0.134
+0.06%
$ 17.28 billion $ 141,572
Dec 16, 6 PM $ 0.134
+0.21%
$ 17.26 billion $ 142,028
Dec 16, 5 PM $ 0.133
+0.92%
$ 17.17 billion $ 142,456
Dec 16, 4 PM $ 0.132
+0.36%
$ 17.02 billion $ 141,445
Dec 16, 3 PM $ 0.131
+0.00%
$ 16.96 billion $ 142,163
Dec 16, 2 PM $ 0.131
-1.07%
$ 16.93 billion $ 142,837
Dec 16, 1 PM $ 0.133
+0.58%
$ 17.11 billion $ 143,574
Dec 16, 12 PM $ 0.132
+0.36%
$ 17.03 billion $ 143,241
Dec 16, 11 AM $ 0.131
+0.82%
$ 16.97 billion $ 143,022
Dec 16, 10 AM $ 0.131
+0.30%
$ 16.88 billion $ 143,399
Dec 16, 9 AM $ 0.13
+0.03%
$ 16.83 billion $ 143,206
Dec 16, 8 AM $ 0.13
-0.14%
$ 16.82 billion $ 143,140
Dec 16, 7 AM $ 0.131
+0.42%
$ 16.85 billion $ 143,338
Dec 16, 6 AM $ 0.13
+0.28%
$ 16.75 billion $ 140,332
Dec 16, 5 AM $ 0.13
+0.29%
$ 16.77 billion $ 141,170
Dec 16, 4 AM $ 0.129
+0.62%
$ 16.72 billion $ 141,112
Dec 16, 3 AM $ 0.129
-0.07%
$ 16.62 billion $ 141,166
Dec 16, 2 AM $ 0.129
+0.16%
$ 16.61 billion $ 141,503
Dec 16, 1 AM $ 0.129
+0.30%
$ 16.6 billion $ 141,262
Dec 16, 12 AM $ 0.128
+0.06%
$ 16.55 billion $ 141,337
Dec 15, 11 PM $ 0.128
-0.47%
$ 16.55 billion $ 140,375
Dec 15, 10 PM $ 0.129
+0.18%
$ 16.63 billion $ 140,175
Dec 15, 9 PM $ 0.128
-0.13%
$ 16.58 billion $ 141,030
Dec 15, 8 PM $ 0.129
+0.08%
$ 16.6 billion $ 141,492
Dec 15, 7 PM $ 0.129
-0.04%
$ 16.6 billion $ 142,684
Dec 15, 6 PM $ 0.128
-1.45%
$ 16.59 billion $ 142,324
Dec 15, 5 PM $ 0.13
-0.62%
$ 16.83 billion $ 142,501
Dec 15, 4 PM $ 0.131
-0.78%
$ 16.89 billion $ 142,572
Dec 15, 3 PM $ 0.132
-3.03%
$ 17 billion $ 141,873
Dec 15, 2 PM $ 0.137
-1.22%
$ 17.74 billion $ 140,926
Dec 15, 1 PM $ 0.139
+0.19%
$ 17.98 billion $ 140,820
Dec 15, 12 PM $ 0.139
+0.17%
$ 17.95 billion $ 141,324
Dec 15, 11 AM $ 0.139
+0.28%
$ 17.92 billion $ 141,261
Dec 15, 10 AM $ 0.138
-0.40%
$ 17.87 billion $ 140,737
Dec 15, 9 AM $ 0.139
+0.19%
$ 17.92 billion $ 141,422
Dec 15, 8 AM $ 0.138
+0.08%
$ 17.87 billion $ 141,079
Dec 15, 7 AM $ 0.139
+0.15%
$ 17.91 billion $ 141,779
Dec 15, 6 AM $ 0.139
+0.93%
$ 17.91 billion $ 145,516
Dec 15, 5 AM $ 0.138
+0.16%
$ 17.77 billion $ 145,486