Wrapped DOGE Historical Data

WDOGE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.128
+0.92%
$ 16.49 billion $ 148,165
Dec 19, 7 AM $ 0.126
+0.85%
$ 16.33 billion $ 148,204
Dec 19, 6 AM $ 0.125
+0.48%
$ 16.16 billion $ 147,937
Dec 19, 5 AM $ 0.124
-0.09%
$ 16.07 billion $ 148,331
Dec 19, 4 AM $ 0.125
+0.64%
$ 16.08 billion $ 147,846
Dec 19, 3 AM $ 0.124
+1.05%
$ 16.03 billion $ 148,262
Dec 19, 2 AM $ 0.123
+0.28%
$ 15.88 billion $ 148,500
Dec 19, 1 AM $ 0.123
-0.21%
$ 15.89 billion $ 148,489
Dec 19, 12 AM $ 0.123
+0.35%
$ 15.93 billion $ 148,082
Dec 18, 11 PM $ 0.123
+0.16%
$ 15.9 billion $ 148,265
Dec 18, 10 PM $ 0.123
+0.30%
$ 15.9 billion $ 148,886
Dec 18, 9 PM $ 0.123
+0.02%
$ 15.82 billion $ 148,655
Dec 18, 8 PM $ 0.123
+0.83%
$ 15.82 billion $ 149,722
Dec 18, 7 PM $ 0.122
-1.41%
$ 15.72 billion $ 149,297
Dec 18, 6 PM $ 0.123
+0.65%
$ 15.94 billion $ 149,198
Dec 18, 5 PM $ 0.123
-4.94%
$ 15.85 billion $ 149,396
Dec 18, 4 PM $ 0.129
-0.06%
$ 16.67 billion $ 148,920
Dec 18, 3 PM $ 0.129
+0.82%
$ 16.67 billion $ 149,056
Dec 18, 2 PM $ 0.128
+0.42%
$ 16.54 billion $ 148,592
Dec 18, 1 PM $ 0.127
+0.96%
$ 16.46 billion $ 147,711
Dec 18, 12 PM $ 0.126
-0.23%
$ 16.28 billion $ 147,846
Dec 18, 11 AM $ 0.127
+0.25%
$ 16.35 billion $ 147,442
Dec 18, 10 AM $ 0.126
-0.02%
$ 16.32 billion $ 146,733
Dec 18, 9 AM $ 0.126
-0.50%
$ 16.3 billion $ 146,791
Dec 18, 8 AM $ 0.127
+0.29%
$ 16.37 billion $ 145,763
Dec 18, 7 AM $ 0.127
+0.02%
$ 16.37 billion $ 145,458
Dec 18, 6 AM $ 0.127
+0.11%
$ 16.33 billion $ 146,045
Dec 18, 5 AM $ 0.126
+0.56%
$ 16.29 billion $ 146,081
Dec 18, 4 AM $ 0.125
+0.41%
$ 16.2 billion $ 145,582
Dec 18, 3 AM $ 0.125
-0.03%
$ 16.13 billion $ 145,410
Dec 18, 2 AM $ 0.125
-0.44%
$ 16.11 billion $ 144,150
Dec 18, 1 AM $ 0.126
-0.84%
$ 16.22 billion $ 144,143
Dec 18, 12 AM $ 0.127
+0.11%
$ 16.39 billion $ 143,687
Dec 17, 11 PM $ 0.127
-0.09%
$ 16.38 billion $ 143,193
Dec 17, 10 PM $ 0.127
+0.22%
$ 16.37 billion $ 142,709
Dec 17, 9 PM $ 0.126
+0.47%
$ 16.32 billion $ 142,873
Dec 17, 8 PM $ 0.126
+1.24%
$ 16.24 billion $ 142,343
Dec 17, 7 PM $ 0.124
-2.53%
$ 16.02 billion $ 142,138
Dec 17, 6 PM $ 0.128
-0.17%
$ 16.54 billion $ 141,888
Dec 17, 5 PM $ 0.128
+0.44%
$ 16.59 billion $ 141,659
Dec 17, 4 PM $ 0.128
-3.02%
$ 16.48 billion $ 142,583
Dec 17, 3 PM $ 0.133
+0.30%
$ 17.11 billion $ 142,916
Dec 17, 2 PM $ 0.132
+0.05%
$ 17.04 billion $ 142,569
Dec 17, 1 PM $ 0.132
+0.12%
$ 17.04 billion $ 142,192
Dec 17, 12 PM $ 0.132
-0.15%
$ 17.01 billion $ 141,834
Dec 17, 11 AM $ 0.132
-0.15%
$ 17.03 billion $ 142,306
Dec 17, 10 AM $ 0.132
+0.90%
$ 17.09 billion $ 142,925
Dec 17, 9 AM $ 0.131
-0.24%
$ 16.92 billion $ 142,609
Dec 17, 8 AM $ 0.132
-0.01%
$ 17.02 billion $ 143,024
Dec 17, 7 AM $ 0.132
-0.55%
$ 17 billion $ 142,897