Wrapped DOGE Historical Data

WDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.133
-0.56%
$ 17.23 billion $ 146,875
Dec 21, 9 AM $ 0.134
+0.76%
$ 17.32 billion $ 146,283
Dec 21, 8 AM $ 0.133
-0.13%
$ 17.2 billion $ 145,746
Dec 21, 7 AM $ 0.134
-0.31%
$ 17.24 billion $ 144,875
Dec 21, 6 AM $ 0.134
+0.45%
$ 17.29 billion $ 144,669
Dec 21, 5 AM $ 0.133
+0.33%
$ 17.22 billion $ 144,248
Dec 21, 4 AM $ 0.133
-0.10%
$ 17.14 billion $ 144,139
Dec 21, 3 AM $ 0.133
+0.21%
$ 17.15 billion $ 144,825
Dec 21, 2 AM $ 0.133
-0.89%
$ 17.11 billion $ 144,253
Dec 21, 1 AM $ 0.134
-0.31%
$ 17.25 billion $ 143,888
Dec 21, 12 AM $ 0.134
-0.06%
$ 17.35 billion $ 144,931
Dec 20, 11 PM $ 0.134
-0.35%
$ 17.34 billion $ 144,736
Dec 20, 10 PM $ 0.135
+0.16%
$ 17.4 billion $ 144,678
Dec 20, 9 PM $ 0.135
+0.05%
$ 17.37 billion $ 143,568
Dec 20, 8 PM $ 0.135
+0.04%
$ 17.37 billion $ 143,069
Dec 20, 7 PM $ 0.134
+0.01%
$ 17.33 billion $ 142,801
Dec 20, 6 PM $ 0.134
+0.61%
$ 17.33 billion $ 142,762
Dec 20, 5 PM $ 0.133
-0.73%
$ 17.21 billion $ 142,871
Dec 20, 4 PM $ 0.134
+0.03%
$ 17.31 billion $ 141,715
Dec 20, 3 PM $ 0.134
+0.02%
$ 17.28 billion $ 141,778
Dec 20, 2 PM $ 0.134
+0.27%
$ 17.28 billion $ 143,045
Dec 20, 1 PM $ 0.133
-0.45%
$ 17.2 billion $ 142,001
Dec 20, 12 PM $ 0.134
-0.29%
$ 17.29 billion $ 142,118
Dec 20, 11 AM $ 0.134
+0.50%
$ 17.36 billion $ 141,219
Dec 20, 10 AM $ 0.134
-0.30%
$ 17.26 billion $ 141,779
Dec 20, 9 AM $ 0.134
-0.01%
$ 17.34 billion $ 142,634
Dec 20, 8 AM $ 0.134
+0.17%
$ 17.33 billion $ 143,234
Dec 20, 7 AM $ 0.134
+0.68%
$ 17.3 billion $ 143,971
Dec 20, 6 AM $ 0.133
+0.49%
$ 17.19 billion $ 143,509
Dec 20, 5 AM $ 0.133
-0.30%
$ 17.14 billion $ 143,536
Dec 20, 4 AM $ 0.134
+0.19%
$ 17.24 billion $ 144,118
Dec 20, 3 AM $ 0.133
+0.29%
$ 17.21 billion $ 144,137
Dec 20, 2 AM $ 0.133
+0.07%
$ 17.15 billion $ 144,389
Dec 20, 1 AM $ 0.134
+0.20%
$ 17.24 billion $ 144,596
Dec 20, 12 AM $ 0.133
-0.90%
$ 17.22 billion $ 143,977
Dec 19, 11 PM $ 0.135
+0.08%
$ 17.41 billion $ 143,893
Dec 19, 10 PM $ 0.135
+0.55%
$ 17.41 billion $ 144,335
Dec 19, 9 PM $ 0.134
-0.06%
$ 17.31 billion $ 144,776
Dec 19, 8 PM $ 0.134
+0.78%
$ 17.31 billion $ 144,231
Dec 19, 7 PM $ 0.133
+1.53%
$ 17.15 billion $ 144,941
Dec 19, 6 PM $ 0.131
-0.21%
$ 16.93 billion $ 144,495
Dec 19, 5 PM $ 0.131
+1.05%
$ 16.95 billion $ 144,417
Dec 19, 4 PM $ 0.13
-0.02%
$ 16.75 billion $ 145,970
Dec 19, 3 PM $ 0.13
+0.40%
$ 16.76 billion $ 145,619
Dec 19, 2 PM $ 0.129
+0.04%
$ 16.7 billion $ 145,970
Dec 19, 1 PM $ 0.129
-0.09%
$ 16.69 billion $ 147,672
Dec 19, 12 PM $ 0.129
+0.59%
$ 16.7 billion $ 147,516
Dec 19, 11 AM $ 0.128
-0.10%
$ 16.59 billion $ 148,084
Dec 19, 10 AM $ 0.129
+1.03%
$ 16.62 billion $ 147,846
Dec 19, 9 AM $ 0.128
-0.06%
$ 16.49 billion $ 147,628