Wrapped DOGE Historical Data

WDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.128
+0.21%
$ 16.52 billion $ 153,013
Dec 25, 12 PM $ 0.128
-0.51%
$ 16.51 billion $ 154,274
Dec 25, 11 AM $ 0.129
+0.61%
$ 16.6 billion $ 154,710
Dec 25, 10 AM $ 0.128
-1.20%
$ 16.52 billion $ 154,482
Dec 25, 9 AM $ 0.129
-0.42%
$ 16.69 billion $ 153,692
Dec 25, 8 AM $ 0.13
-0.37%
$ 16.74 billion $ 153,109
Dec 25, 7 AM $ 0.13
-0.23%
$ 16.8 billion $ 152,866
Dec 25, 6 AM $ 0.13
+0.14%
$ 16.85 billion $ 153,197
Dec 25, 5 AM $ 0.13
-0.34%
$ 16.82 billion $ 153,108
Dec 25, 4 AM $ 0.131
-0.06%
$ 16.88 billion $ 153,296
Dec 25, 3 AM $ 0.131
-0.12%
$ 16.9 billion $ 152,267
Dec 25, 2 AM $ 0.131
+0.41%
$ 16.92 billion $ 151,877
Dec 25, 1 AM $ 0.13
+0.34%
$ 16.83 billion $ 152,119
Dec 25, 12 AM $ 0.13
-0.81%
$ 16.76 billion $ 151,310
Dec 24, 11 PM $ 0.131
+0.34%
$ 16.89 billion $ 151,476
Dec 24, 10 PM $ 0.131
+0.71%
$ 16.86 billion $ 152,037
Dec 24, 9 PM $ 0.13
-0.14%
$ 16.75 billion $ 152,638
Dec 24, 8 PM $ 0.13
-0.03%
$ 16.78 billion $ 153,440
Dec 24, 7 PM $ 0.13
-0.35%
$ 16.76 billion $ 153,159
Dec 24, 6 PM $ 0.13
+0.43%
$ 16.79 billion $ 153,267
Dec 24, 5 PM $ 0.129
+0.13%
$ 16.71 billion $ 152,348
Dec 24, 4 PM $ 0.129
-0.35%
$ 16.69 billion $ 151,188
Dec 24, 3 PM $ 0.13
+0.04%
$ 16.74 billion $ 151,745
Dec 24, 2 PM $ 0.129
-0.32%
$ 16.7 billion $ 152,384
Dec 24, 1 PM $ 0.129
+0.27%
$ 16.72 billion $ 152,397
Dec 24, 12 PM $ 0.129
+0.03%
$ 16.65 billion $ 151,730
Dec 24, 11 AM $ 0.129
+0.31%
$ 16.64 billion $ 152,757
Dec 24, 10 AM $ 0.129
+1.01%
$ 16.63 billion $ 152,436
Dec 24, 9 AM $ 0.128
-0.22%
$ 16.48 billion $ 152,535
Dec 24, 8 AM $ 0.128
-0.07%
$ 16.55 billion $ 152,443
Dec 24, 7 AM $ 0.128
-0.36%
$ 16.59 billion $ 153,013
Dec 24, 6 AM $ 0.129
-0.41%
$ 16.64 billion $ 152,655
Dec 24, 5 AM $ 0.129
-0.54%
$ 16.71 billion $ 152,566
Dec 24, 4 AM $ 0.13
-0.19%
$ 16.81 billion $ 151,400
Dec 24, 3 AM $ 0.131
+0.44%
$ 16.85 billion $ 151,106
Dec 24, 2 AM $ 0.13
-0.62%
$ 16.78 billion $ 151,196
Dec 24, 1 AM $ 0.131
+0.32%
$ 16.87 billion $ 150,303
Dec 24, 12 AM $ 0.13
-0.35%
$ 16.83 billion $ 150,675
Dec 23, 11 PM $ 0.131
-0.29%
$ 16.86 billion $ 149,893
Dec 23, 10 PM $ 0.131
-0.42%
$ 16.91 billion $ 149,886
Dec 23, 9 PM $ 0.131
+0.43%
$ 16.96 billion $ 149,460
Dec 23, 8 PM $ 0.131
+0.34%
$ 16.88 billion $ 148,420
Dec 23, 7 PM $ 0.13
-0.12%
$ 16.82 billion $ 148,843
Dec 23, 6 PM $ 0.13
-0.70%
$ 16.83 billion $ 148,826
Dec 23, 5 PM $ 0.131
+0.40%
$ 16.95 billion $ 149,327
Dec 23, 4 PM $ 0.131
+0.26%
$ 16.87 billion $ 150,181
Dec 23, 3 PM $ 0.13
+0.12%
$ 16.81 billion $ 148,794
Dec 23, 2 PM $ 0.132
-0.16%
$ 16.98 billion $ 148,535
Dec 23, 1 PM $ 0.132
-0.56%
$ 17 billion $ 147,978
Dec 23, 12 PM $ 0.132
-0.05%
$ 17.1 billion $ 147,109