Wrapped DOGE Historical Data

WDOGE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.125
+0.17%
$ 16.14 billion $ 155,297
Dec 27, 11 AM $ 0.125
+0.11%
$ 16.09 billion $ 155,497
Dec 27, 10 AM $ 0.124
-0.04%
$ 16.06 billion $ 155,323
Dec 27, 9 AM $ 0.125
+0.21%
$ 16.09 billion $ 154,650
Dec 27, 8 AM $ 0.124
-0.32%
$ 16.05 billion $ 154,316
Dec 27, 7 AM $ 0.125
+0.45%
$ 16.17 billion $ 154,562
Dec 27, 6 AM $ 0.125
+0.13%
$ 16.1 billion $ 155,346
Dec 27, 5 AM $ 0.124
+0.56%
$ 16.06 billion $ 156,774
Dec 27, 4 AM $ 0.124
+0.05%
$ 16.05 billion $ 156,350
Dec 27, 3 AM $ 0.124
+0.23%
$ 16.06 billion $ 157,027
Dec 27, 2 AM $ 0.124
+0.11%
$ 16.01 billion $ 156,898
Dec 27, 1 AM $ 0.124
-0.36%
$ 16 billion $ 156,512
Dec 27, 12 AM $ 0.124
+0.32%
$ 16.07 billion $ 156,411
Dec 26, 11 PM $ 0.124
+0.00%
$ 16 billion $ 156,243
Dec 26, 10 PM $ 0.124
+0.46%
$ 16.02 billion $ 155,587
Dec 26, 9 PM $ 0.124
+0.02%
$ 16.04 billion $ 155,721
Dec 26, 8 PM $ 0.124
+0.38%
$ 16.05 billion $ 155,421
Dec 26, 7 PM $ 0.124
+0.17%
$ 15.96 billion $ 155,503
Dec 26, 6 PM $ 0.123
+0.32%
$ 15.94 billion $ 155,113
Dec 26, 5 PM $ 0.123
-0.29%
$ 15.86 billion $ 154,605
Dec 26, 4 PM $ 0.123
-0.39%
$ 15.92 billion $ 154,229
Dec 26, 3 PM $ 0.124
-0.86%
$ 15.99 billion $ 155,320
Dec 26, 2 PM $ 0.125
-1.79%
$ 16.12 billion $ 156,282
Dec 26, 1 PM $ 0.127
+0.08%
$ 16.41 billion $ 155,953
Dec 26, 12 PM $ 0.127
-0.37%
$ 16.36 billion $ 155,306
Dec 26, 11 AM $ 0.127
-0.53%
$ 16.42 billion $ 153,790
Dec 26, 10 AM $ 0.128
+0.20%
$ 16.53 billion $ 153,966
Dec 26, 9 AM $ 0.128
+0.28%
$ 16.54 billion $ 155,497
Dec 26, 8 AM $ 0.128
+0.27%
$ 16.49 billion $ 155,646
Dec 26, 7 AM $ 0.128
-0.46%
$ 16.47 billion $ 155,857
Dec 26, 6 AM $ 0.128
+0.77%
$ 16.52 billion $ 155,372
Dec 26, 5 AM $ 0.127
+0.28%
$ 16.37 billion $ 155,110
Dec 26, 4 AM $ 0.126
+0.17%
$ 16.29 billion $ 155,314
Dec 26, 3 AM $ 0.126
+0.85%
$ 16.31 billion $ 155,615
Dec 26, 2 AM $ 0.125
+0.32%
$ 16.2 billion $ 155,212
Dec 26, 1 AM $ 0.125
+0.13%
$ 16.14 billion $ 155,084
Dec 26, 12 AM $ 0.125
-0.78%
$ 16.12 billion $ 155,179
Dec 25, 11 PM $ 0.126
+0.18%
$ 16.23 billion $ 154,846
Dec 25, 10 PM $ 0.126
-2.89%
$ 16.2 billion $ 154,313
Dec 25, 9 PM $ 0.129
+0.21%
$ 16.69 billion $ 153,521
Dec 25, 8 PM $ 0.129
+0.01%
$ 16.64 billion $ 153,338
Dec 25, 7 PM $ 0.129
-0.34%
$ 16.67 billion $ 153,380
Dec 25, 6 PM $ 0.129
+0.07%
$ 16.7 billion $ 153,111
Dec 25, 5 PM $ 0.129
-0.24%
$ 16.68 billion $ 153,919
Dec 25, 4 PM $ 0.129
+0.43%
$ 16.7 billion $ 153,697
Dec 25, 3 PM $ 0.128
+0.25%
$ 16.53 billion $ 153,390
Dec 25, 2 PM $ 0.128
-0.05%
$ 16.5 billion $ 152,696
Dec 25, 1 PM $ 0.128
+0.21%
$ 16.52 billion $ 153,013
Dec 25, 12 PM $ 0.128
-0.51%
$ 16.51 billion $ 154,274
Dec 25, 11 AM $ 0.129
+0.61%
$ 16.6 billion $ 154,710