Wrapped DOGE Historical Data

WDOGE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.126
+0.19%
$ 16.21 billion $ 151,959
Dec 29, 1 PM $ 0.125
+0.30%
$ 16.15 billion $ 152,092
Dec 29, 12 PM $ 0.125
-1.29%
$ 16.08 billion $ 151,196
Dec 29, 11 AM $ 0.126
-0.05%
$ 16.27 billion $ 151,195
Dec 29, 10 AM $ 0.126
-0.31%
$ 16.29 billion $ 151,700
Dec 29, 9 AM $ 0.127
-1.22%
$ 16.38 billion $ 150,998
Dec 29, 8 AM $ 0.128
-0.32%
$ 16.58 billion $ 151,180
Dec 29, 7 AM $ 0.129
+0.23%
$ 16.62 billion $ 150,893
Dec 29, 6 AM $ 0.128
+0.73%
$ 16.54 billion $ 151,654
Dec 29, 5 AM $ 0.127
-0.58%
$ 16.4 billion $ 150,928
Dec 29, 4 AM $ 0.128
+0.36%
$ 16.48 billion $ 150,543
Dec 29, 3 AM $ 0.127
+0.78%
$ 16.44 billion $ 151,427
Dec 29, 2 AM $ 0.126
+0.52%
$ 16.33 billion $ 151,482
Dec 29, 1 AM $ 0.126
+0.99%
$ 16.27 billion $ 151,357
Dec 29, 12 AM $ 0.125
-0.24%
$ 16.12 billion $ 151,556
Dec 28, 11 PM $ 0.125
-0.63%
$ 16.17 billion $ 152,440
Dec 28, 10 PM $ 0.126
+1.08%
$ 16.27 billion $ 152,689
Dec 28, 9 PM $ 0.125
-0.77%
$ 16.11 billion $ 152,883
Dec 28, 8 PM $ 0.126
+0.30%
$ 16.25 billion $ 152,591
Dec 28, 7 PM $ 0.126
+0.41%
$ 16.21 billion $ 152,431
Dec 28, 6 PM $ 0.125
-0.69%
$ 16.17 billion $ 152,810
Dec 28, 5 PM $ 0.126
-0.30%
$ 16.27 billion $ 152,904
Dec 28, 4 PM $ 0.126
-0.35%
$ 16.29 billion $ 153,020
Dec 28, 3 PM $ 0.126
+0.07%
$ 16.33 billion $ 153,868
Dec 28, 2 PM $ 0.126
-0.08%
$ 16.31 billion $ 154,085
Dec 28, 1 PM $ 0.126
+0.17%
$ 16.29 billion $ 154,589
Dec 28, 12 PM $ 0.126
+0.00%
$ 16.26 billion $ 154,924
Dec 28, 11 AM $ 0.126
-0.09%
$ 16.24 billion $ 155,570
Dec 28, 10 AM $ 0.126
-0.11%
$ 16.23 billion $ 155,836
Dec 28, 9 AM $ 0.126
+0.10%
$ 16.28 billion $ 156,560
Dec 28, 8 AM $ 0.126
-0.50%
$ 16.23 billion $ 157,071
Dec 28, 7 AM $ 0.126
+0.49%
$ 16.31 billion $ 156,890
Dec 28, 6 AM $ 0.126
+0.55%
$ 16.23 billion $ 156,405
Dec 28, 5 AM $ 0.125
-0.02%
$ 16.12 billion $ 155,844
Dec 28, 4 AM $ 0.125
+0.28%
$ 16.11 billion $ 155,926
Dec 28, 3 AM $ 0.124
+0.07%
$ 16.07 billion $ 155,299
Dec 28, 2 AM $ 0.124
+0.02%
$ 16.06 billion $ 156,161
Dec 28, 1 AM $ 0.124
+0.15%
$ 16.03 billion $ 155,900
Dec 28, 12 AM $ 0.124
-0.04%
$ 16.01 billion $ 155,955
Dec 27, 11 PM $ 0.124
-0.48%
$ 16 billion $ 156,033
Dec 27, 10 PM $ 0.125
-0.24%
$ 16.07 billion $ 155,963
Dec 27, 9 PM $ 0.125
-0.18%
$ 16.09 billion $ 155,892
Dec 27, 8 PM $ 0.125
-0.06%
$ 16.12 billion $ 156,215
Dec 27, 7 PM $ 0.125
-0.30%
$ 16.11 billion $ 156,329
Dec 27, 6 PM $ 0.125
+0.22%
$ 16.18 billion $ 156,213
Dec 27, 5 PM $ 0.125
+0.11%
$ 16.12 billion $ 156,556
Dec 27, 4 PM $ 0.125
-0.06%
$ 16.12 billion $ 157,075
Dec 27, 3 PM $ 0.125
-0.03%
$ 16.12 billion $ 156,124
Dec 27, 2 PM $ 0.125
+0.03%
$ 16.1 billion $ 155,639
Dec 27, 1 PM $ 0.125
-0.50%
$ 16.09 billion $ 155,059