Wrapped DOGE Historical Data

WDOGE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.118
-3.41%
$ 15.29 billion $ 158,802
Dec 31, 3 PM $ 0.123
-0.25%
$ 15.87 billion $ 156,717
Dec 31, 2 PM $ 0.123
-0.16%
$ 15.89 billion $ 157,504
Dec 31, 1 PM $ 0.124
+0.09%
$ 15.95 billion $ 157,544
Dec 31, 12 PM $ 0.123
+0.13%
$ 15.93 billion $ 157,397
Dec 31, 11 AM $ 0.123
+0.65%
$ 15.9 billion $ 156,646
Dec 31, 10 AM $ 0.122
-0.29%
$ 15.79 billion $ 157,576
Dec 31, 9 AM $ 0.123
+0.12%
$ 15.82 billion $ 157,417
Dec 31, 8 AM $ 0.122
+0.72%
$ 15.8 billion $ 156,295
Dec 31, 7 AM $ 0.122
+0.53%
$ 15.69 billion $ 156,993
Dec 31, 6 AM $ 0.121
-3.24%
$ 15.61 billion $ 156,913
Dec 31, 5 AM $ 0.125
+0.34%
$ 16.15 billion $ 157,325
Dec 31, 4 AM $ 0.125
-0.25%
$ 16.1 billion $ 157,715
Dec 31, 3 AM $ 0.125
-0.06%
$ 16.19 billion $ 157,908
Dec 31, 2 AM $ 0.125
-0.26%
$ 16.19 billion $ 157,514
Dec 31, 1 AM $ 0.126
+0.88%
$ 16.25 billion $ 157,285
Dec 31, 12 AM $ 0.125
-0.68%
$ 16.12 billion $ 156,793
Dec 30, 11 PM $ 0.126
+0.47%
$ 16.22 billion $ 157,114
Dec 30, 10 PM $ 0.125
+0.14%
$ 16.13 billion $ 156,223
Dec 30, 9 PM $ 0.125
-0.24%
$ 16.1 billion $ 156,498
Dec 30, 8 PM $ 0.125
-0.32%
$ 16.12 billion $ 156,200
Dec 30, 7 PM $ 0.125
-0.12%
$ 16.14 billion $ 155,649
Dec 30, 6 PM $ 0.125
-0.16%
$ 16.18 billion $ 154,900
Dec 30, 5 PM $ 0.125
-0.74%
$ 16.19 billion $ 155,180
Dec 30, 4 PM $ 0.126
-0.26%
$ 16.31 billion $ 155,581
Dec 30, 3 PM $ 0.127
+0.93%
$ 16.35 billion $ 156,001
Dec 30, 2 PM $ 0.125
-0.55%
$ 16.18 billion $ 155,644
Dec 30, 1 PM $ 0.126
+0.17%
$ 16.28 billion $ 155,976
Dec 30, 12 PM $ 0.126
+0.32%
$ 16.27 billion $ 156,100
Dec 30, 11 AM $ 0.125
+0.52%
$ 16.19 billion $ 156,271
Dec 30, 10 AM $ 0.125
+0.42%
$ 16.11 billion $ 155,324
Dec 30, 9 AM $ 0.124
-0.50%
$ 16.02 billion $ 155,149
Dec 30, 8 AM $ 0.124
+0.11%
$ 16.07 billion $ 155,543
Dec 30, 7 AM $ 0.125
-0.84%
$ 16.08 billion $ 155,357
Dec 30, 6 AM $ 0.125
+0.11%
$ 16.19 billion $ 154,621
Dec 30, 5 AM $ 0.125
+0.39%
$ 16.16 billion $ 155,031
Dec 30, 4 AM $ 0.125
-0.11%
$ 16.1 billion $ 154,989
Dec 30, 3 AM $ 0.125
+0.34%
$ 16.13 billion $ 154,168
Dec 30, 2 AM $ 0.124
-0.11%
$ 16.07 billion $ 153,947
Dec 30, 1 AM $ 0.125
-0.09%
$ 16.08 billion $ 154,419
Dec 30, 12 AM $ 0.125
-0.24%
$ 16.08 billion $ 155,113
Dec 29, 11 PM $ 0.125
-0.28%
$ 16.15 billion $ 153,883
Dec 29, 10 PM $ 0.125
+0.37%
$ 16.17 billion $ 154,647
Dec 29, 9 PM $ 0.125
+0.30%
$ 16.11 billion $ 154,125
Dec 29, 8 PM $ 0.125
-0.22%
$ 16.07 billion $ 154,069
Dec 29, 7 PM $ 0.125
+0.12%
$ 16.18 billion $ 153,671
Dec 29, 6 PM $ 0.126
-0.10%
$ 16.23 billion $ 153,242
Dec 29, 5 PM $ 0.126
+0.48%
$ 16.26 billion $ 153,211
Dec 29, 4 PM $ 0.125
-0.59%
$ 16.16 billion $ 153,309
Dec 29, 3 PM $ 0.126
+0.83%
$ 16.32 billion $ 152,636