Wrapped DOGE Historical Data

WDOGE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.137
+0.10%
$ 17.74 billion $ 167,090
Jan 2, 5 PM $ 0.137
+0.99%
$ 17.71 billion $ 167,934
Jan 2, 4 PM $ 0.136
+1.62%
$ 17.55 billion $ 168,146
Jan 2, 3 PM $ 0.134
+1.06%
$ 17.29 billion $ 167,927
Jan 2, 2 PM $ 0.132
-0.48%
$ 17.1 billion $ 168,191
Jan 2, 1 PM $ 0.133
+0.62%
$ 17.19 billion $ 168,527
Jan 2, 12 PM $ 0.132
+0.70%
$ 17.06 billion $ 168,178
Jan 2, 11 AM $ 0.131
+0.15%
$ 16.93 billion $ 168,108
Jan 2, 10 AM $ 0.131
+0.09%
$ 16.91 billion $ 167,840
Jan 2, 9 AM $ 0.131
+0.29%
$ 16.88 billion $ 167,769
Jan 2, 8 AM $ 0.13
+0.76%
$ 16.81 billion $ 168,096
Jan 2, 7 AM $ 0.129
+0.32%
$ 16.65 billion $ 168,433
Jan 2, 6 AM $ 0.129
+0.32%
$ 16.63 billion $ 167,714
Jan 2, 5 AM $ 0.129
+0.85%
$ 16.6 billion $ 167,695
Jan 2, 4 AM $ 0.127
+0.11%
$ 16.44 billion $ 167,065
Jan 2, 3 AM $ 0.127
+0.20%
$ 16.41 billion $ 166,915
Jan 2, 2 AM $ 0.127
+0.11%
$ 16.39 billion $ 165,764
Jan 2, 1 AM $ 0.127
+0.07%
$ 16.34 billion $ 165,304
Jan 2, 12 AM $ 0.126
+0.36%
$ 16.31 billion $ 164,524
Jan 1, 11 PM $ 0.126
+0.09%
$ 16.23 billion $ 164,027
Jan 1, 10 PM $ 0.125
-0.26%
$ 16.2 billion $ 164,448
Jan 1, 9 PM $ 0.126
+0.82%
$ 16.24 billion $ 164,926
Jan 1, 8 PM $ 0.125
+0.39%
$ 16.1 billion $ 164,949
Jan 1, 7 PM $ 0.124
+0.21%
$ 16.04 billion $ 164,404
Jan 1, 6 PM $ 0.124
+0.11%
$ 15.98 billion $ 164,485
Jan 1, 5 PM $ 0.124
-0.15%
$ 15.98 billion $ 163,708
Jan 1, 4 PM $ 0.124
+0.23%
$ 15.99 billion $ 163,923
Jan 1, 3 PM $ 0.124
+0.86%
$ 15.95 billion $ 163,316
Jan 1, 2 PM $ 0.123
-0.09%
$ 15.83 billion $ 161,673
Jan 1, 1 PM $ 0.123
+0.13%
$ 15.85 billion $ 161,119
Jan 1, 12 PM $ 0.123
+0.57%
$ 15.83 billion $ 161,476
Jan 1, 11 AM $ 0.122
+0.15%
$ 15.74 billion $ 161,264
Jan 1, 10 AM $ 0.122
+0.91%
$ 15.7 billion $ 160,623
Jan 1, 9 AM $ 0.12
+1.12%
$ 15.54 billion $ 160,786
Jan 1, 8 AM $ 0.119
+0.70%
$ 15.37 billion $ 160,640
Jan 1, 7 AM $ 0.119
-0.29%
$ 15.33 billion $ 159,175
Jan 1, 6 AM $ 0.119
-0.36%
$ 15.36 billion $ 159,164
Jan 1, 5 AM $ 0.119
-0.38%
$ 15.42 billion $ 159,476
Jan 1, 4 AM $ 0.12
-0.15%
$ 15.49 billion $ 159,550
Jan 1, 3 AM $ 0.12
-0.35%
$ 15.51 billion $ 159,480
Jan 1, 2 AM $ 0.121
+0.41%
$ 15.58 billion $ 160,096
Jan 1, 1 AM $ 0.12
+0.19%
$ 15.51 billion $ 159,700
Jan 1, 12 AM $ 0.12
+0.88%
$ 15.49 billion $ 159,433
Dec 31, 11 PM $ 0.119
-0.22%
$ 15.35 billion $ 159,178
Dec 31, 10 PM $ 0.119
+0.00%
$ 15.41 billion $ 158,829
Dec 31, 9 PM $ 0.119
+0.62%
$ 15.4 billion $ 158,262
Dec 31, 8 PM $ 0.119
-0.83%
$ 15.3 billion $ 158,860
Dec 31, 7 PM $ 0.119
+0.43%
$ 15.4 billion $ 159,541
Dec 31, 6 PM $ 0.119
+0.10%
$ 15.33 billion $ 160,437
Dec 31, 5 PM $ 0.119
+0.08%
$ 15.3 billion $ 159,960