Wrapped DOGE Historical Data

WDOGE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.151
+0.15%
$ 19.51 billion $ 164,345
Jan 4, 7 PM $ 0.151
-1.93%
$ 19.46 billion $ 164,764
Jan 4, 6 PM $ 0.154
-0.41%
$ 19.83 billion $ 163,994
Jan 4, 5 PM $ 0.154
+0.28%
$ 19.94 billion $ 164,262
Jan 4, 4 PM $ 0.154
+0.34%
$ 19.87 billion $ 163,554
Jan 4, 3 PM $ 0.153
+0.12%
$ 19.81 billion $ 162,396
Jan 4, 2 PM $ 0.153
-0.32%
$ 19.79 billion $ 161,314
Jan 4, 1 PM $ 0.154
-0.06%
$ 19.89 billion $ 161,136
Jan 4, 12 PM $ 0.154
+0.19%
$ 19.87 billion $ 160,776
Jan 4, 11 AM $ 0.154
+1.20%
$ 19.82 billion $ 160,392
Jan 4, 10 AM $ 0.152
-0.38%
$ 19.62 billion $ 160,721
Jan 4, 9 AM $ 0.153
+0.80%
$ 19.69 billion $ 160,782
Jan 4, 8 AM $ 0.151
-0.21%
$ 19.52 billion $ 161,644
Jan 4, 7 AM $ 0.151
-0.40%
$ 19.52 billion $ 162,123
Jan 4, 6 AM $ 0.152
+0.93%
$ 19.6 billion $ 162,083
Jan 4, 5 AM $ 0.15
+0.02%
$ -- $ 161,502
Jan 4, 4 AM $ 0.15
+0.39%
$ -- $ 160,401
Jan 4, 3 AM $ 0.149
+2.81%
$ -- $ 161,107
Jan 4, 2 AM $ 0.145
+0.25%
$ -- $ 160,896
Jan 4, 1 AM $ 0.145
+0.21%
$ -- $ 160,361
Jan 4, 12 AM $ 0.145
+1.00%
$ -- $ 160,421
Jan 3, 11 PM $ 0.143
-0.01%
$ 18.5 billion $ 159,817
Jan 3, 10 PM $ 0.143
-0.22%
$ 18.5 billion $ 159,663
Jan 3, 9 PM $ 0.143
-0.39%
$ 18.52 billion $ 159,499
Jan 3, 8 PM $ 0.144
-0.03%
$ 18.6 billion $ 159,521
Jan 3, 7 PM $ 0.144
+0.39%
$ 18.65 billion $ 159,709
Jan 3, 6 PM $ 0.144
+0.47%
$ 18.55 billion $ 160,529
Jan 3, 5 PM $ 0.143
-0.20%
$ 18.51 billion $ 159,949
Jan 3, 4 PM $ 0.144
-0.80%
$ 18.57 billion $ 159,786
Jan 3, 3 PM $ 0.145
+0.49%
$ 18.75 billion $ 165,363
Jan 3, 2 PM $ 0.144
-0.70%
$ 18.64 billion $ 165,290
Jan 3, 1 PM $ 0.145
+0.51%
$ 18.76 billion $ 164,661
Jan 3, 12 PM $ 0.144
+0.46%
$ 18.64 billion $ 164,854
Jan 3, 11 AM $ 0.144
+0.72%
$ 18.56 billion $ 164,909
Jan 3, 10 AM $ 0.143
-0.10%
$ 18.44 billion $ 164,502
Jan 3, 9 AM $ 0.143
+0.19%
$ 18.48 billion $ 164,342
Jan 3, 8 AM $ 0.143
+0.26%
$ 18.4 billion $ 162,954
Jan 3, 7 AM $ 0.142
-0.12%
$ 18.36 billion $ 162,104
Jan 3, 6 AM $ 0.143
-0.02%
$ 18.42 billion $ 162,126
Jan 3, 5 AM $ 0.143
+0.27%
$ 18.45 billion $ 162,109
Jan 3, 4 AM $ 0.143
+0.13%
$ 18.41 billion $ 162,745
Jan 3, 3 AM $ 0.142
-0.54%
$ 18.38 billion $ 162,067
Jan 3, 2 AM $ 0.143
+0.36%
$ 18.47 billion $ 162,902
Jan 3, 1 AM $ 0.142
+0.45%
$ 18.37 billion $ 163,848
Jan 3, 12 AM $ 0.142
-0.01%
$ 18.29 billion $ 164,655
Jan 2, 11 PM $ 0.141
-0.42%
$ 18.25 billion $ 165,586
Jan 2, 10 PM $ 0.142
+2.24%
$ 18.35 billion $ 165,905
Jan 2, 9 PM $ 0.139
+0.35%
$ 17.94 billion $ 165,821
Jan 2, 8 PM $ 0.139
-0.32%
$ 17.9 billion $ 165,349
Jan 2, 7 PM $ 0.139
+0.96%
$ 17.91 billion $ 161,926