Wrapped DOGE Historical Data

WDOGE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.15
+0.53%
$ 19.31 billion $ 180,968
Jan 6, 9 PM $ 0.149
+1.23%
$ 19.18 billion $ 180,820
Jan 6, 8 PM $ 0.147
+0.72%
$ 18.98 billion $ 179,862
Jan 6, 7 PM $ 0.146
+0.04%
$ 18.85 billion $ 179,296
Jan 6, 6 PM $ 0.146
-0.08%
$ 18.87 billion $ 179,384
Jan 6, 5 PM $ 0.147
-0.29%
$ 18.97 billion $ 180,730
Jan 6, 4 PM $ 0.147
-3.24%
$ 19 billion $ 180,524
Jan 6, 3 PM $ 0.152
-1.51%
$ 19.64 billion $ 180,387
Jan 6, 2 PM $ 0.155
+0.26%
$ 19.96 billion $ 179,754
Jan 6, 1 PM $ 0.154
+0.46%
$ 19.91 billion $ 180,334
Jan 6, 12 PM $ 0.153
+0.15%
$ 19.8 billion $ 180,890
Jan 6, 11 AM $ 0.153
+0.25%
$ 19.78 billion $ 180,976
Jan 6, 10 AM $ 0.153
-0.27%
$ 19.72 billion $ 180,927
Jan 6, 9 AM $ 0.153
+0.49%
$ 19.78 billion $ 180,451
Jan 6, 8 AM $ 0.152
+0.30%
$ 19.67 billion $ 180,452
Jan 6, 7 AM $ 0.152
-1.26%
$ 19.59 billion $ 179,412
Jan 6, 6 AM $ 0.153
-0.32%
$ 19.81 billion $ 179,253
Jan 6, 5 AM $ 0.154
-0.25%
$ 19.86 billion $ 177,834
Jan 6, 4 AM $ 0.154
+0.27%
$ 19.91 billion $ 178,245
Jan 6, 3 AM $ 0.154
-0.48%
$ 19.84 billion $ 179,082
Jan 6, 2 AM $ 0.154
+0.46%
$ 19.93 billion $ 178,118
Jan 6, 1 AM $ 0.154
+0.77%
$ 19.82 billion $ 179,404
Jan 6, 12 AM $ 0.153
-1.16%
$ 19.71 billion $ 178,665
Jan 5, 11 PM $ 0.155
+0.32%
$ 20 billion $ 178,431
Jan 5, 10 PM $ 0.154
+0.47%
$ 19.89 billion $ 178,007
Jan 5, 9 PM $ 0.153
+0.33%
$ 19.78 billion $ 178,057
Jan 5, 8 PM $ 0.153
+0.27%
$ 19.71 billion $ 177,972
Jan 5, 7 PM $ 0.152
+0.64%
$ 19.65 billion $ 176,395
Jan 5, 6 PM $ 0.152
+0.39%
$ 19.56 billion $ 176,165
Jan 5, 5 PM $ 0.151
+0.38%
$ 19.51 billion $ 174,587
Jan 5, 4 PM $ 0.15
+0.42%
$ 19.4 billion $ 174,816
Jan 5, 3 PM $ 0.15
+0.28%
$ 19.33 billion $ 171,719
Jan 5, 2 PM $ 0.149
+0.52%
$ 19.27 billion $ 172,496
Jan 5, 1 PM $ 0.149
+0.44%
$ 19.22 billion $ 171,433
Jan 5, 12 PM $ 0.149
+0.38%
$ 19.17 billion $ 171,081
Jan 5, 11 AM $ 0.148
-0.53%
$ 19.09 billion $ 171,229
Jan 5, 10 AM $ 0.148
-1.05%
$ 19.17 billion $ 171,069
Jan 5, 9 AM $ 0.15
-1.33%
$ 19.38 billion $ 170,930
Jan 5, 8 AM $ 0.152
-0.35%
$ 19.64 billion $ 170,278
Jan 5, 7 AM $ 0.153
+0.17%
$ 19.72 billion $ 170,769
Jan 5, 6 AM $ 0.152
-0.16%
$ 19.67 billion $ 170,692
Jan 5, 5 AM $ 0.152
+0.05%
$ 19.69 billion $ 170,569
Jan 5, 4 AM $ 0.152
-0.98%
$ 19.67 billion $ 170,547
Jan 5, 3 AM $ 0.154
+0.58%
$ 19.86 billion $ 169,291
Jan 5, 2 AM $ 0.153
+0.60%
$ 19.71 billion $ 169,309
Jan 5, 1 AM $ 0.152
+0.30%
$ 19.61 billion $ 168,310
Jan 5, 12 AM $ 0.151
-0.32%
$ 19.55 billion $ 167,552
Jan 4, 11 PM $ 0.152
+0.36%
$ 19.63 billion $ 166,873
Jan 4, 10 PM $ 0.151
+0.01%
$ 19.55 billion $ 165,882
Jan 4, 9 PM $ 0.151
-0.01%
$ 19.52 billion $ 164,799