Wrapped DOGE Historical Data

WDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.169
+3.38%
$ 21.83 billion $ 179,641
Jan 8, 11 PM $ 0.163
-1.56%
$ 21.1 billion $ 179,158
Jan 8, 10 PM $ 0.167
+5.32%
$ 21.55 billion $ 180,060
Jan 8, 9 PM $ 0.16
-3.05%
$ 20.68 billion $ 179,781
Jan 8, 8 PM $ 0.163
-0.76%
$ 21.09 billion $ 179,881
Jan 8, 7 PM $ 0.165
-1.93%
$ 21.34 billion $ 179,456
Jan 8, 6 PM $ 0.167
+2.02%
$ 21.55 billion $ 179,535
Jan 8, 5 PM $ 0.162
-1.88%
$ 20.97 billion $ 179,934
Jan 8, 4 PM $ 0.166
-1.31%
$ 21.45 billion $ 179,680
Jan 8, 3 PM $ 0.165
-0.05%
$ 21.33 billion $ 180,242
Jan 8, 2 PM $ 0.164
-1.44%
$ 21.18 billion $ 180,391
Jan 8, 1 PM $ 0.167
+0.57%
$ 21.53 billion $ 181,012
Jan 8, 12 PM $ 0.165
+1.51%
$ 21.31 billion $ 180,732
Jan 8, 11 AM $ 0.161
+1.08%
$ 20.82 billion $ 180,373
Jan 8, 10 AM $ 0.158
-1.64%
$ 20.35 billion $ 180,372
Jan 8, 9 AM $ 0.159
-3.03%
$ 20.52 billion $ 180,209
Jan 8, 8 AM $ 0.166
+1.22%
$ 21.38 billion $ 180,804
Jan 8, 7 AM $ 0.171
+0.70%
$ 22.02 billion $ 180,236
Jan 8, 6 AM $ 0.171
-0.42%
$ 22.11 billion $ 180,521
Jan 8, 5 AM $ 0.17
-0.23%
$ 21.9 billion $ 181,143
Jan 8, 4 AM $ 0.167
-1.92%
$ 21.59 billion $ 181,438
Jan 8, 3 AM $ 0.168
-2.09%
$ 21.67 billion $ 180,187
Jan 8, 2 AM $ 0.171
-0.88%
$ 22.07 billion $ 180,119
Jan 8, 1 AM $ 0.172
-1.65%
$ 22.15 billion $ 179,455
Jan 8, 12 AM $ 0.174
+0.46%
$ 22.44 billion $ 179,248
Jan 7, 11 PM $ 0.174
+2.33%
$ 22.49 billion $ 179,352
Jan 7, 10 PM $ 0.17
+1.21%
$ 21.98 billion $ 179,165
Jan 7, 9 PM $ 0.168
-0.32%
$ 21.66 billion $ 179,233
Jan 7, 8 PM $ 0.171
-1.45%
$ 22.1 billion $ 179,200
Jan 7, 7 PM $ 0.17
+1.88%
$ 22 billion $ 179,607
Jan 7, 6 PM $ 0.175
+4.37%
$ 22.65 billion $ 178,940
Jan 7, 5 PM $ 0.173
-0.61%
$ 22.35 billion $ 178,355
Jan 7, 4 PM $ 0.17
-2.59%
$ 21.96 billion $ 178,199
Jan 7, 3 PM $ 0.174
+3.97%
$ 22.41 billion $ 178,034
Jan 7, 2 PM $ 0.168
+2.87%
$ 21.66 billion $ 177,876
Jan 7, 1 PM $ 0.162
+3.97%
$ 20.9 billion $ 182,862
Jan 7, 12 PM $ 0.155
+0.93%
$ 20.02 billion $ 182,246
Jan 7, 11 AM $ 0.154
+1.16%
$ 19.83 billion $ 181,855
Jan 7, 10 AM $ 0.152
+0.32%
$ 19.6 billion $ 181,467
Jan 7, 9 AM $ 0.151
+0.08%
$ 19.52 billion $ 181,415
Jan 7, 8 AM $ 0.151
+0.39%
$ 19.49 billion $ 181,051
Jan 7, 7 AM $ 0.15
+0.04%
$ 19.39 billion $ 180,365
Jan 7, 6 AM $ 0.15
+0.16%
$ 19.37 billion $ 180,616
Jan 7, 5 AM $ 0.15
-0.01%
$ 19.32 billion $ 181,020
Jan 7, 4 AM $ 0.15
-0.59%
$ 19.31 billion $ 180,258
Jan 7, 3 AM $ 0.15
+0.08%
$ 19.4 billion $ 180,527
Jan 7, 2 AM $ 0.15
+0.28%
$ 19.39 billion $ 181,071
Jan 7, 1 AM $ 0.15
-0.44%
$ 19.33 billion $ 180,404
Jan 7, 12 AM $ 0.151
-0.20%
$ 19.47 billion $ 180,833
Jan 6, 11 PM $ 0.151
+0.87%
$ 19.47 billion $ 180,740