Wrapped DOGE Historical Data

WDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.162
-1.30%
$ 20.94 billion $ 172,392
Jan 11, 2 AM $ 0.164
+3.48%
$ 21.14 billion $ 171,785
Jan 11, 1 AM $ 0.158
-0.12%
$ 20.46 billion $ 171,451
Jan 11, 12 AM $ 0.161
+0.58%
$ 20.75 billion $ 171,846
Jan 10, 11 PM $ 0.16
-3.38%
$ 20.63 billion $ 171,890
Jan 10, 10 PM $ 0.162
+5.59%
$ 20.95 billion $ 173,315
Jan 10, 9 PM $ 0.161
-0.94%
$ 20.83 billion $ 173,646
Jan 10, 8 PM $ 0.161
-2.03%
$ 20.8 billion $ 173,660
Jan 10, 7 PM $ 0.167
+1.80%
$ 21.52 billion $ 174,587
Jan 10, 6 PM $ 0.163
+0.92%
$ 21.01 billion $ 175,196
Jan 10, 5 PM $ 0.161
+4.63%
$ 20.81 billion $ 175,647
Jan 10, 4 PM $ 0.155
-1.03%
$ 20.02 billion $ 173,992
Jan 10, 3 PM $ 0.162
-1.75%
$ 20.97 billion $ 174,627
Jan 10, 2 PM $ 0.167
-0.74%
$ 21.53 billion $ 175,453
Jan 10, 1 PM $ 0.168
+2.99%
$ 21.66 billion $ 174,787
Jan 10, 12 PM $ 0.167
+2.07%
$ 21.5 billion $ 174,988
Jan 10, 11 AM $ 0.162
-1.51%
$ 20.87 billion $ 174,422
Jan 10, 10 AM $ 0.163
-0.51%
$ 21.05 billion $ 174,634
Jan 10, 9 AM $ 0.165
+0.57%
$ 21.28 billion $ 174,013
Jan 10, 8 AM $ 0.161
-2.49%
$ 20.72 billion $ 174,186
Jan 10, 7 AM $ 0.166
+2.79%
$ 21.38 billion $ 174,006
Jan 10, 6 AM $ 0.159
-3.89%
$ 20.59 billion $ 174,696
Jan 10, 5 AM $ 0.165
+3.28%
$ 21.33 billion $ 175,564
Jan 10, 4 AM $ 0.161
-2.53%
$ 20.76 billion $ 175,059
Jan 10, 3 AM $ 0.163
+2.79%
$ 21.01 billion $ 175,320
Jan 10, 2 AM $ 0.156
+3.60%
$ 20.14 billion $ 175,436
Jan 10, 1 AM $ 0.145
-1.43%
$ 18.71 billion $ 175,063
Jan 10, 12 AM $ 0.146
-2.59%
$ 18.88 billion $ 175,012
Jan 9, 11 PM $ 0.148
-6.59%
$ 19.09 billion $ 176,170
Jan 9, 10 PM $ 0.157
-1.38%
$ 20.3 billion $ 175,163
Jan 9, 9 PM $ 0.166
+3.35%
$ 21.47 billion $ 176,074
Jan 9, 8 PM $ 0.16
-0.64%
$ 20.61 billion $ 175,330
Jan 9, 7 PM $ 0.157
-3.31%
$ 20.28 billion $ 176,162
Jan 9, 6 PM $ 0.162
-3.65%
$ 20.92 billion $ 175,890
Jan 9, 5 PM $ 0.168
+1.04%
$ 21.69 billion $ 175,249
Jan 9, 4 PM $ 0.165
+1.71%
$ 21.33 billion $ 181,467
Jan 9, 3 PM $ 0.16
+0.15%
$ 20.68 billion $ 181,276
Jan 9, 2 PM $ 0.16
-4.28%
$ 20.63 billion $ 180,848
Jan 9, 1 PM $ 0.166
+3.35%
$ 21.47 billion $ 181,176
Jan 9, 12 PM $ 0.162
+3.27%
$ 20.89 billion $ 181,075
Jan 9, 11 AM $ 0.156
-6.89%
$ 20.09 billion $ 182,104
Jan 9, 10 AM $ 0.167
+3.72%
$ 21.5 billion $ 177,122
Jan 9, 9 AM $ 0.161
-1.41%
$ 20.72 billion $ 182,367
Jan 9, 8 AM $ 0.161
-1.19%
$ 20.81 billion $ 177,739
Jan 9, 7 AM $ 0.163
+5.73%
$ 21.06 billion $ 178,497
Jan 9, 6 AM $ 0.159
+4.50%
$ 20.56 billion $ 178,549
Jan 9, 5 AM $ 0.152
-5.86%
$ 19.61 billion $ 178,160
Jan 9, 4 AM $ 0.161
-3.18%
$ 20.72 billion $ 178,011
Jan 9, 3 AM $ 0.166
+3.52%
$ 21.45 billion $ 178,891
Jan 9, 2 AM $ 0.164
+0.71%
$ 21.15 billion $ 178,991