Wrapped DOGE Historical Data

WDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.158
-1.58%
$ 20.36 billion $ 175,005
Jan 13, 3 AM $ 0.158
-0.39%
$ 20.37 billion $ 173,715
Jan 13, 2 AM $ 0.157
-1.52%
$ 20.28 billion $ 173,210
Jan 13, 1 AM $ 0.161
+2.13%
$ 20.82 billion $ 172,965
Jan 13, 12 AM $ 0.159
-2.20%
$ 20.48 billion $ 172,872
Jan 12, 11 PM $ 0.161
+2.87%
$ 20.85 billion $ 172,361
Jan 12, 10 PM $ 0.157
-2.09%
$ 20.22 billion $ 173,180
Jan 12, 9 PM $ 0.158
-0.83%
$ 20.41 billion $ 173,897
Jan 12, 8 PM $ 0.16
-2.59%
$ 20.68 billion $ 173,295
Jan 12, 7 PM $ 0.164
+1.52%
$ 21.11 billion $ 173,218
Jan 12, 6 PM $ 0.161
-2.20%
$ 20.78 billion $ 172,237
Jan 12, 5 PM $ 0.164
+0.62%
$ 21.14 billion $ 172,868
Jan 12, 4 PM $ 0.161
+1.64%
$ 20.8 billion $ 171,701
Jan 12, 3 PM $ 0.159
-1.03%
$ 20.57 billion $ 171,924
Jan 12, 2 PM $ 0.16
+1.86%
$ 20.6 billion $ 172,378
Jan 12, 1 PM $ 0.158
-1.44%
$ 20.42 billion $ 172,116
Jan 12, 12 PM $ 0.16
-1.61%
$ 20.71 billion $ 171,880
Jan 12, 11 AM $ 0.163
+1.30%
$ 21 billion $ 172,790
Jan 12, 10 AM $ 0.161
-0.56%
$ 20.75 billion $ 172,231
Jan 12, 9 AM $ 0.16
-1.78%
$ 20.7 billion $ 171,964
Jan 12, 8 AM $ 0.161
+2.88%
$ 20.78 billion $ 171,688
Jan 12, 7 AM $ 0.164
+0.37%
$ 21.14 billion $ 172,111
Jan 12, 6 AM $ 0.163
-1.48%
$ 21.06 billion $ 171,435
Jan 12, 5 AM $ 0.166
+1.18%
$ 21.37 billion $ 171,715
Jan 12, 4 AM $ 0.163
-1.70%
$ 21.25 billion $ 171,365
Jan 12, 3 AM $ 0.164
+2.63%
$ 21.18 billion $ 172,301
Jan 12, 2 AM $ 0.161
-1.60%
$ 20.82 billion $ 172,849
Jan 12, 1 AM $ 0.162
-0.55%
$ 20.96 billion $ 177,412
Jan 12, 12 AM $ 0.162
+1.38%
$ 20.88 billion $ 173,265
Jan 11, 11 PM $ 0.158
-0.67%
$ 20.39 billion $ 173,435
Jan 11, 10 PM $ 0.159
-3.51%
$ 20.49 billion $ 172,191
Jan 11, 9 PM $ 0.163
+1.10%
$ 21.06 billion $ 171,340
Jan 11, 8 PM $ 0.162
-0.73%
$ 20.86 billion $ 171,747
Jan 11, 7 PM $ 0.161
-1.08%
$ 20.76 billion $ 170,276
Jan 11, 6 PM $ 0.161
-0.48%
$ 20.77 billion $ 170,628
Jan 11, 5 PM $ 0.16
-1.89%
$ 20.64 billion $ 170,763
Jan 11, 4 PM $ 0.166
+5.02%
$ 21.4 billion $ 172,027
Jan 11, 3 PM $ 0.159
-1.17%
$ 20.52 billion $ 171,560
Jan 11, 2 PM $ 0.162
+4.38%
$ 20.94 billion $ 171,749
Jan 11, 1 PM $ 0.162
+1.10%
$ 20.93 billion $ 172,764
Jan 11, 12 PM $ 0.162
+2.24%
$ 20.86 billion $ 174,459
Jan 11, 11 AM $ 0.155
-0.53%
$ 20.04 billion $ 172,749
Jan 11, 10 AM $ 0.158
-4.76%
$ 20.36 billion $ 173,201
Jan 11, 9 AM $ 0.166
+2.26%
$ 21.41 billion $ 173,777
Jan 11, 8 AM $ 0.167
+3.96%
$ 21.55 billion $ 174,195
Jan 11, 7 AM $ 0.16
+1.19%
$ 20.62 billion $ 174,008
Jan 11, 6 AM $ 0.158
-4.08%
$ 20.44 billion $ 173,622
Jan 11, 5 AM $ 0.165
+1.54%
$ 21.26 billion $ 172,589
Jan 11, 4 AM $ 0.162
-1.16%
$ 20.9 billion $ 173,273
Jan 11, 3 AM $ 0.162
-1.30%
$ 20.94 billion $ 172,392