Wrapped DOGE Historical Data

WDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.153
-2.10%
$ 19.8 billion $ 189,031
Jan 18, 9 PM $ 0.164
+2.71%
$ 21.21 billion $ 188,369
Jan 18, 8 PM $ 0.16
-2.59%
$ 20.63 billion $ 188,571
Jan 18, 7 PM $ 0.164
+1.72%
$ 21.21 billion $ 188,957
Jan 18, 6 PM $ 0.16
-1.57%
$ 20.61 billion $ 189,623
Jan 18, 5 PM $ 0.161
+3.89%
$ 20.77 billion $ 188,113
Jan 18, 4 PM $ 0.154
-0.85%
$ 19.87 billion $ 189,659
Jan 18, 3 PM $ 0.156
+0.63%
$ 20.1 billion $ 190,468
Jan 18, 2 PM $ 0.154
-2.00%
$ 19.88 billion $ 191,198
Jan 18, 8 AM $ 0.164
+3.02%
$ 21.14 billion $ 191,116
Jan 18, 7 AM $ 0.165
+5.86%
$ 21.24 billion $ 190,391
Jan 18, 6 AM $ 0.156
+1.96%
$ 20.17 billion $ 190,601
Jan 18, 5 AM $ 0.155
-2.53%
$ 19.95 billion $ 190,274
Jan 18, 4 AM $ 0.161
-1.71%
$ 20.77 billion $ 190,111
Jan 18, 3 AM $ 0.164
+2.39%
$ 21.11 billion $ 191,056
Jan 18, 2 AM $ 0.16
-0.09%
$ 20.66 billion $ 190,872
Jan 18, 1 AM $ 0.159
-2.73%
$ 20.48 billion $ 190,420
Jan 18, 12 AM $ 0.162
+1.13%
$ 20.95 billion $ 190,646
Jan 17, 11 PM $ 0.162
+2.04%
$ 20.87 billion $ 191,332
Jan 17, 10 PM $ 0.158
+0.36%
$ 20.46 billion $ 190,737
Jan 17, 9 PM $ 0.165
+1.32%
$ 21.35 billion $ 190,760
Jan 17, 8 PM $ 0.166
+4.60%
$ 21.4 billion $ 190,053
Jan 17, 7 PM $ 0.165
-0.44%
$ 21.24 billion $ 189,207
Jan 17, 6 PM $ 0.164
+1.79%
$ 21.18 billion $ 189,366
Jan 17, 5 PM $ 0.159
-2.78%
$ 20.56 billion $ 190,395
Jan 17, 4 PM $ 0.162
-1.12%
$ 20.93 billion $ 190,310
Jan 17, 3 PM $ 0.164
+3.75%
$ 21.11 billion $ 189,996
Jan 17, 1 PM $ 0.164
+0.00%
$ 21.19 billion $ 189,282
Jan 17, 12 PM $ 0.162
-0.66%
$ 20.95 billion $ 189,540
Jan 17, 11 AM $ 0.163
+2.61%
$ 21.1 billion $ 190,039
Jan 17, 10 AM $ 0.161
+2.15%
$ 20.84 billion $ 189,515
Jan 17, 9 AM $ 0.165
+2.71%
$ 21.26 billion $ 189,254
Jan 17, 8 AM $ 0.159
-0.72%
$ 20.56 billion $ 189,983
Jan 17, 7 AM $ 0.16
-1.47%
$ 20.63 billion $ 189,534
Jan 17, 6 AM $ 0.161
-0.21%
$ 20.74 billion $ 189,289
Jan 17, 5 AM $ 0.161
+0.99%
$ 20.83 billion $ 189,556
Jan 17, 4 AM $ 0.159
-2.01%
$ 20.5 billion $ 189,610
Jan 17, 3 AM $ 0.162
+0.77%
$ 20.94 billion $ 189,173
Jan 17, 2 AM $ 0.16
-2.71%
$ 20.68 billion $ 190,502
Jan 17, 1 AM $ 0.164
-0.51%
$ 21.15 billion $ 191,262
Jan 17, 12 AM $ 0.163
+4.22%
$ 21.08 billion $ 190,878
Jan 16, 11 PM $ 0.156
-3.19%
$ 20.09 billion $ 190,480
Jan 16, 10 PM $ 0.158
-2.33%
$ 20.39 billion $ 190,967
Jan 16, 9 PM $ 0.159
-0.74%
$ 20.56 billion $ 191,564
Jan 15, 4 AM $ 0.144
+0.00%
$ 18.6 billion $ 212
Jan 15, 12 AM $ 0.148
+0.00%
$ 19.07 billion $ 245
Jan 14, 2 AM $ 0.147
+0.00%
$ 19.02 billion $ 139
Jan 13, 7 AM $ 0.166
+2.86%
$ 21.4 billion $ 176,970
Jan 13, 6 AM $ 0.158
-0.98%
$ 20.44 billion $ 176,623
Jan 13, 5 AM $ 0.159
+1.30%
$ 20.48 billion $ 175,914