Coinranking
Meta USD Historical Data
MUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2026 | $1 | +0.41% | ||
| Apr 22, 2026 | $0.999 | -0.24% | ||
| Apr 21, 2026 | $1 | +0.21% | ||
| Apr 20, 2026 | $0.999 | -0.70% | ||
| Apr 19, 2026 | $1.01 | +1.14% | ||
| Apr 18, 2026 | $0.995 | -0.09% | ||
| Apr 17, 2026 | $0.996 | -1.24% | ||
| Apr 16, 2026 | $0.988 | -1.17% | ||
| Apr 15, 2026 | $0.999 | -0.75% | ||
| Apr 14, 2026 | $1.01 | +0.52% | ||
| Apr 13, 2026 | $1 | +1.32% | ||
| Apr 12, 2026 | $0.989 | -0.80% | ||
| Apr 11, 2026 | $0.997 | +0.17% | ||
| Apr 10, 2026 | $0.995 | -0.11% | ||
| Apr 9, 2026 | $0.996 | +0.01% | ||
| Apr 8, 2026 | $0.996 | -0.17% | ||
| Apr 7, 2026 | $0.999 | +0.36% | ||
| Apr 6, 2026 | $0.995 | -0.74% | ||
| Apr 5, 2026 | $1 | +0.37% | ||
| Apr 4, 2026 | $0.999 | +0.63% | ||
| Apr 3, 2026 | $0.993 | -0.64% | ||
| Apr 2, 2026 | $0.999 | -0.04% | ||
| Apr 1, 2026 | $0.999 | +0.03% | ||
| Mar 31, 2026 | $0.987 | -0.16% | ||
| Mar 30, 2026 | $0.989 | -1.11% | ||
| Mar 29, 2026 | $1 | +0.23% | ||
| Mar 28, 2026 | $0.997 | -0.95% | ||
| Mar 27, 2026 | $1.01 | +0.75% | ||
| Mar 26, 2026 | $0.999 | -0.24% | ||
| Mar 25, 2026 | $1 | -0.79% | ||
| Mar 24, 2026 | $1.01 | +1.13% | ||
| Mar 23, 2026 | $0.999 | -0.05% | ||
| Mar 22, 2026 | $0.999 | +0.37% | ||
| Mar 21, 2026 | $0.998 | -0.14% | ||
| Mar 20, 2026 | $1 | +0.80% | ||
| Mar 19, 2026 | $0.992 | -0.90% | ||
| Mar 18, 2026 | $1 | +0.57% | ||
| Mar 17, 2026 | $0.995 | +0.08% | ||
| Mar 16, 2026 | $0.994 | +0.84% | ||
| Mar 15, 2026 | $0.986 | -2.77% | ||
| Mar 14, 2026 | $1.01 | +1.97% | ||
| Mar 13, 2026 | $0.995 | -0.98% | ||
| Mar 12, 2026 | $1 | +0.73% | ||
| Mar 11, 2026 | $0.999 | +0.37% | ||
| Mar 10, 2026 | $0.995 | +0.69% | ||
| Mar 9, 2026 | $0.989 | -1.36% | ||
| Mar 8, 2026 | $1 | +0.81% | ||
| Mar 7, 2026 | $0.994 | -0.45% | ||
| Mar 6, 2026 | $0.999 | -0.67% | ||
| Mar 5, 2026 | $1.01 | -0.22% | ||