Coinranking
Meta USD Historical Data
MUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2026 | $0.993 | -0.55% | ||
| Jun 17, 2026 | $1 | +0.12% | ||
| Jun 16, 2026 | $0.999 | +0.01% | ||
| Jun 15, 2026 | $0.999 | -0.24% | ||
| Jun 14, 2026 | $1 | +1.23% | ||
| Jun 13, 2026 | $0.989 | -0.65% | ||
| Jun 12, 2026 | $0.996 | -0.15% | ||
| Jun 11, 2026 | $0.997 | -0.34% | ||
| Jun 10, 2026 | $1 | -0.10% | ||
| Jun 9, 2026 | $1 | +0.14% | ||
| Jun 8, 2026 | $0.997 | -0.14% | ||
| Jun 7, 2026 | $0.998 | -0.17% | ||
| Jun 6, 2026 | $1 | +0.02% | ||
| Jun 5, 2026 | $0.997 | -0.25% | ||
| Jun 4, 2026 | $0.997 | -0.13% | ||
| Jun 3, 2026 | $0.992 | -0.65% | ||
| Jun 2, 2026 | $0.999 | -0.23% | ||
| Jun 1, 2026 | $1 | +0.40% | ||
| May 31, 2026 | $0.997 | +0.01% | ||
| May 30, 2026 | $0.997 | -0.17% | ||
| May 29, 2026 | $0.999 | +0.24% | ||
| May 28, 2026 | $0.996 | +0.06% | ||
| May 27, 2026 | $0.996 | +0.56% | ||
| May 26, 2026 | $0.99 | -0.88% | ||
| May 25, 2026 | $0.999 | -0.06% | ||
| May 24, 2026 | $0.993 | -0.30% | ||
| May 23, 2026 | $0.996 | +0.73% | ||
| May 22, 2026 | $0.987 | -1.41% | ||
| May 21, 2026 | $1.01 | +0.94% | ||
| May 20, 2026 | $1.01 | +1.06% | ||
| May 19, 2026 | $0.998 | -0.21% | ||
| May 18, 2026 | $1 | +0.00% | ||
| May 17, 2026 | $0.998 | +0.12% | ||
| May 10, 2026 | $1.02 | +0.00% | ||
| May 9, 2026 | $1.02 | +1.29% | ||
| May 8, 2026 | $1.01 | +0.48% | ||
| May 7, 2026 | $1 | +0.06% | ||
| May 6, 2026 | $1 | +0.97% | ||
| May 5, 2026 | $0.991 | -0.91% | ||
| May 4, 2026 | $1 | -0.19% | ||
| May 3, 2026 | $1 | -0.52% | ||
| May 2, 2026 | $1.01 | +0.01% | ||
| May 1, 2026 | $1.01 | +0.51% | ||
| Apr 30, 2026 | $1 | -0.51% | ||
| Apr 29, 2026 | $1.01 | -0.44% | ||
| Apr 28, 2026 | $1.01 | +0.43% | ||
| Apr 27, 2026 | $1.01 | +1.69% | ||
| Apr 26, 2026 | $0.993 | -0.92% | ||
| Apr 25, 2026 | $1 | -0.57% | ||
| Apr 24, 2026 | $1.01 | +0.44% | ||