Meta USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 1.01
+0.00%
$ 932,640 $ 569
2:58 AM $ 1.01
+0.00%
$ 932,640 $ 569
2:43 AM $ 1.01
+0.00%
$ 932,640 $ 569
2:28 AM $ 0.999
+0.00%
$ 920,499 $ 569
2:13 AM $ 0.999
+0.00%
$ 920,499 $ 568
1:58 AM $ 0.999
+0.00%
$ 920,500 $ 568
1:43 AM $ 0.999
+0.00%
$ 920,500 $ 569
1:28 AM $ 0.999
+0.00%
$ 919,853 $ 569
1:13 AM $ 0.999
+0.00%
$ 920,495 $ 544
12:58 AM $ 0.999
+0.00%
$ 920,493 $ 533
12:43 AM $ 1.01
+0.00%
$ 926,424 $ 536
12:28 AM $ 1.01
+0.00%
$ 926,424 $ 531
12:13 AM $ 1
+0.00%
$ 922,278 $ 531
11:58 PM $ 1
+0.00%
$ 922,549 $ 523
11:43 PM $ 1
+0.00%
$ 921,952 $ 491
11:28 PM $ 0.989
+0.00%
$ 911,332 $ 463
11:13 PM $ 1
+0.00%
$ 923,398 $ 416
10:58 PM $ 1
+0.00%
$ 923,814 $ 413
10:43 PM $ 0.999
+0.00%
$ 919,723 $ 402
10:28 PM $ 0.998
+0.00%
$ 918,945 $ 379
10:13 PM $ 1
+0.00%
$ 921,647 $ 379
9:58 PM $ 1
+0.00%
$ 921,246 $ 354
9:43 PM $ 1
+0.00%
$ 921,795 $ 267
9:28 PM $ 1
+0.00%
$ 921,363 $ 236
9:13 PM $ 1
+0.00%
$ 921,362 $ 205
8:58 PM $ 1
+0.00%
$ 921,362 $ 206
8:43 PM $ 0.998
+0.00%
$ 918,940 $ 206
8:28 PM $ 0.998
+0.00%
$ 918,940 $ 201
8:13 PM $ 0.998
+0.00%
$ 918,940 $ 201
7:58 PM $ 0.998
+0.00%
$ 918,940 $ 201
7:43 PM $ 0.998
+0.00%
$ 918,940 $ 201
7:28 PM $ 0.998
+0.00%
$ 918,940 $ 201
7:13 PM $ 0.998
+0.00%
$ 918,940 $ 201
6:58 PM $ 0.998
+0.00%
$ 918,940 $ 201
6:43 PM $ 1
+0.00%
$ 921,454 $ 201
6:28 PM $ 1
+0.00%
$ 921,454 $ 193
6:13 PM $ 1
+0.00%
$ 921,454 $ 193
5:58 PM $ 1
+0.00%
$ 921,454 $ 193
5:43 PM $ 1
+0.00%
$ 921,651 $ 193
5:28 PM $ 1
+0.00%
$ 921,651 $ 198
5:13 PM $ 0.997
+0.00%
$ 918,525 $ 198
4:58 PM $ 0.997
+0.00%
$ 918,525 $ 202
4:43 PM $ 0.997
+0.00%
$ 918,600 $ 202
4:28 PM $ 0.997
+0.00%
$ 918,600 $ 222
4:13 PM $ 0.997
+0.00%
$ 918,540 $ 222
3:58 PM $ 0.997
+0.00%
$ 918,540 $ 242
3:43 PM $ 0.997
+0.00%
$ 918,540 $ 242
3:28 PM $ 0.997
+0.00%
$ 918,573 $ 242
3:13 PM $ 0.997
+0.00%
$ 918,573 $ 279
Download