Meta USD Historical Data

MUSD
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.993
+0.00%
$ 914,283 $ 921
4:43 PM $ 0.993
+0.00%
$ 914,283 $ 921
4:28 PM $ 1
+0.00%
$ 922,921 $ 921
4:13 PM $ 1
+0.00%
$ 922,921 $ 925
3:58 PM $ 1
+0.00%
$ 923,618 $ 925
3:43 PM $ 0.999
+0.00%
$ 920,058 $ 875
3:28 PM $ 1
+0.00%
$ 921,411 $ 859
3:13 PM $ 1
+0.00%
$ 921,414 $ 842
2:58 PM $ 1
+0.00%
$ 921,414 $ 844
2:43 PM $ 1
+0.00%
$ 920,853 $ 844
2:28 PM $ 0.996
+0.00%
$ 917,771 $ 861
2:13 PM $ 1
+0.00%
$ 921,455 $ 860
1:58 PM $ 1
+0.00%
$ 921,455 $ 854
1:43 PM $ 1
+0.00%
$ 925,176 $ 854
1:28 PM $ 1
+0.00%
$ 925,428 $ 843
1:13 PM $ 1
+0.00%
$ 921,501 $ 757
12:58 PM $ 0.999
+0.00%
$ 919,847 $ 753
12:43 PM $ 0.999
+0.00%
$ 919,847 $ 706
12:28 PM $ 0.999
+0.00%
$ 919,847 $ 706
12:13 PM $ 0.999
+0.00%
$ 919,847 $ 706
11:58 AM $ 0.991
+0.00%
$ 912,939 $ 706
11:43 AM $ 1
+0.00%
$ 922,970 $ 701
11:28 AM $ 1
+0.00%
$ 922,654 $ 703
11:13 AM $ 1.01
+0.00%
$ 926,869 $ 652
10:58 AM $ 1
+0.00%
$ 923,237 $ 649
10:43 AM $ 1
+0.00%
$ 923,237 $ 593
10:28 AM $ 1
+0.00%
$ 920,883 $ 593
10:13 AM $ 1
+0.00%
$ 920,883 $ 592
9:58 AM $ 1
+0.00%
$ 920,883 $ 592
9:43 AM $ 1
+0.00%
$ 920,639 $ 592
9:28 AM $ 1
+0.00%
$ 920,639 $ 580
9:13 AM $ 1
+0.00%
$ 920,639 $ 580
8:58 AM $ 1
+0.00%
$ 920,639 $ 580
8:43 AM $ 1
+0.00%
$ 920,639 $ 580
8:28 AM $ 0.999
+0.00%
$ 920,167 $ 580
8:13 AM $ 0.999
+0.00%
$ 920,167 $ 577
7:58 AM $ 0.999
+0.00%
$ 920,258 $ 577
7:43 AM $ 0.998
+0.00%
$ 919,498 $ 572
7:28 AM $ 0.998
+0.00%
$ 919,498 $ 562
7:13 AM $ 0.997
+0.00%
$ 918,456 $ 562
6:58 AM $ 0.997
+0.00%
$ 918,454 $ 566
6:43 AM $ 1
+0.00%
$ 921,838 $ 571
6:28 AM $ 1
+0.00%
$ 921,838 $ 573
6:13 AM $ 1
+0.00%
$ 921,839 $ 573
5:58 AM $ 1
+0.00%
$ 921,839 $ 577
5:43 AM $ 1
+0.00%
$ 922,207 $ 577
5:28 AM $ 1
+0.00%
$ 921,955 $ 569
5:13 AM $ 1
+0.00%
$ 921,908 $ 560
4:58 AM $ 1
+0.00%
$ 921,908 $ 584
4:43 AM $ 1
+0.00%
$ 921,909 $ 584
Download