Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibabitcoin Historical Data

SHIBTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $1.02
+0.45%
$87.96 million $25.56 million
Nov 1, 2024 $1.01
-0.92%
$87.56 million $6.46 million
Oct 31, 2024 $1.02
+0.22%
$88.37 million $13.06 million
Oct 30, 2024 $1.02
+2.12%
$88.18 million $30.56 million
Oct 29, 2024 $0.999
-1.59%
$86.35 million $17.81 million
Oct 28, 2024 $1.01
+12.56%
$87.74 million $42.48 million
Oct 27, 2024 $0.902
-0.03%
$77.95 million $13.52 million
Oct 26, 2024 $0.902
+0.12%
$77.98 million $28.19 million
Oct 25, 2024 $0.901
-8.59%
$77.88 million $12.05 million
Oct 24, 2024 $0.97
+1.31%
$83.87 million $878
Oct 23, 2024 $0.958
-13.46%
$82.79 million $3.03 million
Oct 22, 2024 $1.11
-4.87%
$95.66 million $4.3 million
Oct 21, 2024 $0.696
+6.13%
$60.18 million $1,753
Oct 20, 2024 $0.656
-6.94%
$655.9 million $2.26 million
Oct 19, 2024 $0.704
-2.44%
$703.5 million $672
Oct 18, 2024 $0.721
-0.15%
$721.1 million $35,274
Oct 17, 2024 $0.722
+3.14%
$722.19 million $506,646
Oct 16, 2024 $0.7
-22.10%
$700.2 million $304,908
Oct 15, 2024 $0.899
+28.42%
$898.8 million $29,112
Oct 14, 2024 $0.699
-23.09%
$698.73 million $443
Oct 13, 2024 $0.9
-5.40%
$899.8 million $22,764
Oct 12, 2024 $0.951
-0.11%
$951.2 million $34,425
Oct 11, 2024 $0.952
-1.02%
$952.2 million $6,551
Oct 10, 2024 $0.962
-1.07%
$962 million $4,920
Oct 9, 2024 $0.972
+67.68%
$972.4 million $33,992
Oct 8, 2024 $0.58
+4.39%
$579.9 million $696
Oct 7, 2024 $0.566
-1.48%
$566.3 million $11,424
Oct 6, 2024 $0.575
-0.79%
$574.8 million $10,389
Oct 5, 2024 $0.579
-0.10%
$579.4 million $10,428
Oct 4, 2024 $0.58
-1.44%
$580 million $3,263
Oct 3, 2024 $0.589
+20.08%
$588.5 million $2,279
Oct 2, 2024 $0.589
-0.03%
$588.5 million $489
Oct 1, 2024 $0.589
-1.87%
$588.7 million $477
Sep 30, 2024 $0.6
+14.31%
$599.9 million $7,750
Sep 29, 2024 $0.416
-22.06%
$416.3 million $13,824
Sep 28, 2024 $0.534
-0.30%
$534.1 million $13,254
Sep 27, 2024 $0.419
-27.73%
$419.1 million $9,949
Sep 26, 2024 $0.58
+3.83%
$579.9 million $11,125
Sep 25, 2024 $0.558
-9.74%
$558.5 million $6,505
Sep 24, 2024 $0.543
+3.98%
$543.3 million $126
Sep 23, 2024 $0.522
-5.48%
$522.5 million $217
Sep 22, 2024 $0.64
+13.60%
$640 million $1,138
Sep 21, 2024 $0.563
+4.33%
$563.4 million $4,593
Sep 20, 2024 $0.54
-22.71%
$540 million $4,136
Sep 19, 2024 $0.699
+0.00%
$698.7 million $1.32 million
Sep 18, 2024 $0.699
-0.01%
$698.7 million $1.93 million
Sep 17, 2024 $0.699
-0.01%
$698.76 million $1.77 million
Sep 16, 2024 $0.699
+0.00%
$698.8 million $1.07 million
Sep 15, 2024 $0.699
+0.00%
$698.8 million $1.63 million
Sep 14, 2024 $0.699
+0.02%
$698.82 million $612,141