Shibabitcoin Historical Data

SHIBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 1.02
+0.16%
$ 88.5 million $ 14.2 million
Nov 4, 2024 $ 1.02
+0.16%
$ 88.46 million $ 6.13 million
Nov 3, 2024 $ 1.02
+0.41%
$ 88.32 million $ 12.19 million
Nov 2, 2024 $ 1.02
+0.45%
$ 87.96 million $ 25.56 million
Nov 1, 2024 $ 1.01
-0.92%
$ 87.56 million $ 6.46 million
Oct 31, 2024 $ 1.02
+0.22%
$ 88.37 million $ 13.06 million
Oct 30, 2024 $ 1.02
+2.12%
$ 88.18 million $ 30.56 million
Oct 29, 2024 $ 0.999
-1.59%
$ 86.35 million $ 17.81 million
Oct 28, 2024 $ 1.01
+12.56%
$ 87.74 million $ 42.48 million
Oct 27, 2024 $ 0.902
-0.03%
$ 77.95 million $ 13.52 million
Oct 26, 2024 $ 0.902
+0.12%
$ 77.98 million $ 28.19 million
Oct 25, 2024 $ 0.901
-8.59%
$ 77.88 million $ 12.05 million
Oct 24, 2024 $ 0.97
+1.31%
$ 83.87 million $ 878
Oct 23, 2024 $ 0.958
-13.46%
$ 82.79 million $ 3.03 million
Oct 22, 2024 $ 1.11
-4.87%
$ 95.66 million $ 4.3 million
Oct 21, 2024 $ 0.696
+6.13%
$ 60.18 million $ 1,753
Oct 20, 2024 $ 0.656
-6.94%
$ 655.9 million $ 2.26 million
Oct 19, 2024 $ 0.704
-2.44%
$ 703.5 million $ 672
Oct 18, 2024 $ 0.721
-0.15%
$ 721.1 million $ 35,274
Oct 17, 2024 $ 0.722
+3.14%
$ 722.19 million $ 506,646
Oct 16, 2024 $ 0.7
-22.10%
$ 700.2 million $ 304,908
Oct 15, 2024 $ 0.899
+28.42%
$ 898.8 million $ 29,112
Oct 14, 2024 $ 0.699
-23.09%
$ 698.73 million $ 443
Oct 13, 2024 $ 0.9
-5.40%
$ 899.8 million $ 22,764
Oct 12, 2024 $ 0.951
-0.11%
$ 951.2 million $ 34,425
Oct 11, 2024 $ 0.952
-1.02%
$ 952.2 million $ 6,551
Oct 10, 2024 $ 0.962
-1.07%
$ 962 million $ 4,920
Oct 9, 2024 $ 0.972
+67.68%
$ 972.4 million $ 33,992
Oct 8, 2024 $ 0.58
+4.39%
$ 579.9 million $ 696
Oct 7, 2024 $ 0.566
-1.48%
$ 566.3 million $ 11,424
Oct 6, 2024 $ 0.575
-0.79%
$ 574.8 million $ 10,389
Oct 5, 2024 $ 0.579
-0.10%
$ 579.4 million $ 10,428
Oct 4, 2024 $ 0.58
-1.44%
$ 580 million $ 3,263
Oct 3, 2024 $ 0.589
+20.08%
$ 588.5 million $ 2,279
Oct 2, 2024 $ 0.589
-0.03%
$ 588.5 million $ 489
Oct 1, 2024 $ 0.589
-1.87%
$ 588.7 million $ 477
Sep 30, 2024 $ 0.6
+14.31%
$ 599.9 million $ 7,750
Sep 29, 2024 $ 0.416
-22.06%
$ 416.3 million $ 13,824
Sep 28, 2024 $ 0.534
-0.30%
$ 534.1 million $ 13,254
Sep 27, 2024 $ 0.419
-27.73%
$ 419.1 million $ 9,949
Sep 26, 2024 $ 0.58
+3.83%
$ 579.9 million $ 11,125
Sep 25, 2024 $ 0.558
-9.74%
$ 558.5 million $ 6,505
Sep 24, 2024 $ 0.543
+3.98%
$ 543.3 million $ 126
Sep 23, 2024 $ 0.522
-5.48%
$ 522.5 million $ 217
Sep 22, 2024 $ 0.64
+13.60%
$ 640 million $ 1,138
Sep 21, 2024 $ 0.563
+4.33%
$ 563.4 million $ 4,593
Sep 20, 2024 $ 0.54
-22.71%
$ 540 million $ 4,136
Sep 19, 2024 $ 0.699
+0.00%
$ 698.7 million $ 1.32 million
Sep 18, 2024 $ 0.699
-0.01%
$ 698.7 million $ 1.93 million
Sep 17, 2024 $ 0.699
-0.01%
$ 698.76 million $ 1.77 million