Bubblemaps Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0181
+0.14%
$ 9.12 million $ 40.7 million
Yesterday $ 0.0236
+3.97%
$ 11.96 million $ 41.59 million
Aug 10, 2026 $ 0.0227
-30.82%
$ 11.47 million $ 128.06 million
Aug 9, 2026 $ 0.0328
+150.61%
$ 16.9 million $ 200.28 million
Aug 8, 2026 $ 0.0131
+4.45%
$ 6.62 million $ 4.21 million
Aug 7, 2026 $ 0.0125
-1.07%
$ 6.33 million $ 3.45 million
Aug 6, 2026 $ 0.0127
+3.65%
$ 6.41 million $ 3.58 million
Aug 5, 2026 $ 0.0122
-0.79%
$ 6.18 million $ 4.09 million
Aug 4, 2026 $ 0.0123
+3.70%
$ 6.23 million $ 4.89 million
Aug 3, 2026 $ 0.0119
+2.27%
$ 6.01 million $ 3.99 million
Aug 2, 2026 $ 0.0116
-1.54%
$ 5.87 million $ 2.86 million
Aug 1, 2026 $ 0.0118
+2.48%
$ 5.96 million $ 3.47 million
Jul 31, 2026 $ 0.0115
+3.02%
$ 5.82 million $ 4.01 million
Jul 30, 2026 $ 0.0112
+1.60%
$ 5.65 million $ 3.11 million
Jul 29, 2026 $ 0.011
-3.94%
$ 5.56 million $ 3.8 million
Jul 28, 2026 $ 0.0115
+1.21%
$ 5.79 million $ 3.44 million
Jul 27, 2026 $ 0.0113
-5.31%
$ 5.72 million $ 4.01 million
Jul 26, 2026 $ 0.012
-0.54%
$ 6.05 million $ 3.48 million
Jul 25, 2026 $ 0.012
+1.46%
$ 6.08 million $ 3.34 million
Jul 24, 2026 $ 0.0119
-5.97%
$ 6 million $ 4.08 million
Jul 23, 2026 $ 0.0126
+4.32%
$ 6.37 million $ 9.7 million
Jul 22, 2026 $ 0.0121
+0.95%
$ 6.11 million $ 5.45 million
Jul 21, 2026 $ 0.012
+0.80%
$ 6.05 million $ 3.71 million
Jul 20, 2026 $ 0.0119
+3.35%
$ 6 million $ 4.63 million
Jul 19, 2026 $ 0.0115
-0.79%
$ 5.81 million $ 3.13 million
Jul 18, 2026 $ 0.0116
+0.47%
$ 5.86 million $ 2.78 million
Jul 17, 2026 $ 0.0115
-1.28%
$ 5.83 million $ 3.63 million
Jul 16, 2026 $ 0.0117
-2.41%
$ 5.91 million $ 3.23 million
Jul 15, 2026 $ 0.012
+0.07%
$ 6.05 million $ 3.46 million
Jul 14, 2026 $ 0.012
+2.53%
$ 6.05 million $ 3.29 million
Jul 13, 2026 $ 0.0117
-1.36%
$ 5.91 million $ 3.55 million
Jul 12, 2026 $ 0.0118
-3.09%
$ 5.98 million $ 3.89 million
Jul 11, 2026 $ 0.0122
-0.32%
$ 6.15 million $ 3.34 million
Jul 10, 2026 $ 0.0122
+1.63%
$ 6.19 million $ 3.69 million
Jul 9, 2026 $ 0.012
-2.06%
$ 6.09 million $ 3.3 million
Jul 8, 2026 $ 0.0123
+0.77%
$ 6.22 million $ 4.93 million
Jul 7, 2026 $ 0.0122
-3.68%
$ 6.17 million $ 3.09 million
Jul 6, 2026 $ 0.0127
-1.49%
$ 6.43 million $ 4.17 million
Jul 5, 2026 $ 0.0129
+1.09%
$ 6.5 million $ 3.78 million
Jul 4, 2026 $ 0.0127
+1.39%
$ 6.45 million $ 4.65 million
Jul 3, 2026 $ 0.0125
+3.40%
$ 6.36 million $ 3.22 million
Jul 2, 2026 $ 0.0121
-2.77%
$ 6.16 million $ 3.42 million
Jul 1, 2026 $ 0.0125
+10.02%
$ 6.33 million $ 6.92 million
Jun 30, 2026 $ 0.0113
-4.82%
$ 5.75 million $ 59.05 million
Jun 29, 2026 $ 0.0119
+1.37%
$ 6.05 million $ 14.18 million
Jun 28, 2026 $ 0.0118
+0.53%
$ 5.96 million $ 4.37 million
Jun 27, 2026 $ 0.0117
-2.98%
$ 5.93 million $ 20.23 million
Jun 26, 2026 $ 0.0121
+2.02%
$ 6.12 million $ 4.07 million
Jun 25, 2026 $ 0.0118
-0.90%
$ 6 million $ 58.06 million
Jun 24, 2026 $ 0.0119
-2.19%
$ 6.05 million $ 4.18 million
Download