Bubblemaps Historical Data

BMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.015
-0.58%
$ 7.62 million $ 3.76 million
Jun 3, 8 AM $ 0.0151
-0.67%
$ 7.66 million $ 3.8 million
Jun 3, 7 AM $ 0.0152
+0.66%
$ 7.71 million $ 3.84 million
Jun 3, 6 AM $ 0.0151
+0.50%
$ 7.66 million $ 3.78 million
Jun 3, 5 AM $ 0.015
+0.94%
$ 7.62 million $ 3.7 million
Jun 3, 4 AM $ 0.0148
+1.63%
$ 7.55 million $ 3.68 million
Jun 3, 3 AM $ 0.0146
-0.68%
$ 7.43 million $ 3.64 million
Jun 3, 2 AM $ 0.0147
-1.05%
$ 7.48 million $ 3.56 million
Jun 3, 1 AM $ 0.0149
-0.53%
$ 7.56 million $ 3.44 million
Jun 3, 12 AM $ 0.0149
+1.56%
$ 7.6 million $ 3.49 million
Jun 2, 11 PM $ 0.0147
+0.06%
$ 7.49 million $ 3.41 million
Jun 2, 10 PM $ 0.0147
-2.12%
$ 7.48 million $ 3.28 million
Jun 2, 9 PM $ 0.015
+0.65%
$ 7.64 million $ 3.22 million
Jun 2, 8 PM $ 0.0149
+0.58%
$ 7.59 million $ 7.51 million
Jun 2, 7 PM $ 0.0148
-0.88%
$ 7.55 million $ 7.51 million
Jun 2, 6 PM $ 0.015
-1.04%
$ 7.62 million $ 7.55 million
Jun 2, 5 PM $ 0.0151
+0.84%
$ 7.7 million $ 3.18 million
Jun 2, 4 PM $ 0.015
+1.02%
$ 7.63 million $ 2.94 million
Jun 2, 3 PM $ 0.0148
-2.32%
$ 7.55 million $ 3 million
Jun 2, 2 PM $ 0.0152
-1.72%
$ 7.73 million $ 3.03 million
Jun 2, 1 PM $ 0.0155
-0.28%
$ 7.87 million $ 3.37 million
Jun 2, 12 PM $ 0.0155
-0.18%
$ 7.89 million $ 3.56 million
Jun 2, 11 AM $ 0.0155
+0.32%
$ 7.91 million $ 3.63 million
Jun 2, 10 AM $ 0.0155
+0.83%
$ 7.88 million $ 3.7 million
Jun 2, 9 AM $ 0.0154
-0.71%
$ 7.82 million $ 3.79 million
Jun 2, 8 AM $ 0.0155
-0.43%
$ 7.87 million $ 3.82 million
Jun 2, 7 AM $ 0.0155
-0.17%
$ 7.91 million $ 3.86 million
Jun 2, 6 AM $ 0.0156
-0.35%
$ 7.92 million $ 3.93 million
Jun 2, 5 AM $ 0.0156
-0.58%
$ 7.95 million $ 4 million
Jun 2, 4 AM $ 0.0157
-0.92%
$ 8 million $ 4.02 million
Jun 2, 3 AM $ 0.0159
+0.50%
$ 8.07 million $ 4.08 million
Jun 2, 2 AM $ 0.0158
+1.15%
$ 8.03 million $ 4.09 million
Jun 2, 1 AM $ 0.0156
-1.74%
$ 7.94 million $ 4.12 million
Jun 2, 12 AM $ 0.0159
+0.01%
$ 8.08 million $ 4.07 million
Jun 1, 11 PM $ 0.0159
-0.05%
$ 8.08 million $ 4.22 million
Jun 1, 10 PM $ 0.0159
+0.50%
$ 8.09 million $ 4.39 million
Jun 1, 9 PM $ 0.0158
-1.26%
$ 8.05 million $ 4.48 million
Jun 1, 8 PM $ 0.016
-1.14%
$ 8.15 million $ 4.51 million
Jun 1, 7 PM $ 0.0162
+0.27%
$ 8.24 million $ 4.5 million
Jun 1, 6 PM $ 0.0162
+0.05%
$ 8.22 million $ 4.55 million
Jun 1, 5 PM $ 0.0161
+0.65%
$ 8.22 million $ 4.57 million
Jun 1, 4 PM $ 0.016
+1.80%
$ 8.16 million $ 4.52 million
Jun 1, 3 PM $ 0.0158
-0.14%
$ 8.02 million $ 4.51 million
Jun 1, 2 PM $ 0.0158
-0.50%
$ 8.03 million $ 4.67 million
Jun 1, 1 PM $ 0.0159
-0.18%
$ 8.07 million $ 4.79 million
Jun 1, 12 PM $ 0.0159
-0.43%
$ 8.09 million $ 4.59 million
Jun 1, 11 AM $ 0.0159
-0.08%
$ 8.11 million $ 4.49 million
Jun 1, 10 AM $ 0.016
+0.51%
$ 8.12 million $ 4.4 million
Jun 1, 9 AM $ 0.0159
+0.29%
$ 8.08 million $ 4.35 million
Jun 1, 8 AM $ 0.0158
+1.01%
$ 8.06 million $ 4.42 million