Bubblemaps Historical Data

BMT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0183
+1.21%
$ 9.2 million $ 4.53 million
Jan 31, 10 PM $ 0.0181
-0.25%
$ 9.09 million $ 4.48 million
Jan 31, 9 PM $ 0.0181
+1.53%
$ 9.11 million $ 4.48 million
Jan 31, 8 PM $ 0.0179
+0.33%
$ 8.97 million $ 4.43 million
Jan 31, 7 PM $ 0.0178
+0.72%
$ 8.95 million $ 4.41 million
Jan 31, 6 PM $ 0.0177
-2.39%
$ 8.92 million $ 4.43 million
Jan 31, 5 PM $ 0.0181
-3.45%
$ 9.09 million $ 3.92 million
Jan 31, 4 PM $ 0.0187
-0.60%
$ 9.43 million $ 3.42 million
Jan 31, 3 PM $ 0.0189
+0.62%
$ 9.48 million $ 3.31 million
Jan 31, 2 PM $ 0.0187
-4.68%
$ 9.43 million $ 3.4 million
Jan 31, 1 PM $ 0.0197
-0.53%
$ 9.89 million $ 3.06 million
Jan 31, 12 PM $ 0.0198
+0.32%
$ 9.94 million $ 3.26 million
Jan 31, 11 AM $ 0.0197
-0.25%
$ 9.91 million $ 3.26 million
Jan 31, 10 AM $ 0.0198
+0.40%
$ 9.93 million $ 3.27 million
Jan 31, 9 AM $ 0.0197
-0.64%
$ 9.89 million $ 3.26 million
Jan 31, 8 AM $ 0.0198
-0.97%
$ 9.96 million $ 3.28 million
Jan 31, 7 AM $ 0.02
-1.23%
$ 10.05 million $ 3.22 million
Jan 31, 6 AM $ 0.0202
-0.21%
$ 10.18 million $ 3.18 million
Jan 31, 5 AM $ 0.0203
+0.18%
$ 10.2 million $ 3.2 million
Jan 31, 4 AM $ 0.0203
-0.21%
$ 10.18 million $ 3.21 million
Jan 31, 3 AM $ 0.0203
-0.87%
$ 10.21 million $ 3.24 million
Jan 31, 2 AM $ 0.0205
-0.11%
$ 10.29 million $ 3.2 million
Jan 31, 1 AM $ 0.0205
+0.48%
$ 10.31 million $ 3.25 million
Jan 31, 12 AM $ 0.0204
-0.22%
$ 10.26 million $ 3.63 million
Jan 30, 11 PM $ 0.0204
-0.03%
$ 10.28 million $ 3.69 million
Jan 30, 10 PM $ 0.0205
-0.02%
$ 10.28 million $ 3.73 million
Jan 30, 9 PM $ 0.0205
+0.61%
$ 10.29 million $ 3.75 million
Jan 30, 8 PM $ 0.0203
-1.22%
$ 10.23 million $ 3.78 million
Jan 30, 7 PM $ 0.0206
-0.07%
$ 10.37 million $ 3.8 million
Jan 30, 6 PM $ 0.0206
+1.24%
$ 10.36 million $ 3.83 million
Jan 30, 5 PM $ 0.0204
+0.07%
$ 10.24 million $ 3.98 million
Jan 30, 4 PM $ 0.0203
-0.12%
$ 10.23 million $ 4.01 million
Jan 30, 3 PM $ 0.0204
+0.11%
$ 10.24 million $ 4.06 million
Jan 30, 2 PM $ 0.0204
+0.45%
$ 10.23 million $ 4.62 million
Jan 30, 1 PM $ 0.0203
-0.60%
$ 10.19 million $ 4.69 million
Jan 30, 12 PM $ 0.0204
-0.48%
$ 10.25 million $ 4.47 million
Jan 30, 11 AM $ 0.0205
+0.93%
$ 10.3 million $ 4.58 million
Jan 30, 10 AM $ 0.0203
+0.25%
$ 10.2 million $ 4.74 million
Jan 30, 9 AM $ 0.0202
-0.04%
$ 10.18 million $ 4.85 million
Jan 30, 8 AM $ 0.0202
-0.38%
$ 10.18 million $ 5.11 million
Jan 30, 7 AM $ 0.0203
+0.88%
$ 10.22 million $ 5.35 million
Jan 30, 6 AM $ 0.0201
-0.63%
$ 10.13 million $ 5.36 million
Jan 30, 5 AM $ 0.0203
+0.59%
$ 10.19 million $ 5.36 million
Jan 30, 4 AM $ 0.0202
+0.56%
$ 10.14 million $ 5.32 million
Jan 30, 3 AM $ 0.02
+0.35%
$ 10.08 million $ 5.32 million
Jan 30, 2 AM $ 0.02
-0.94%
$ 10.04 million $ 5.35 million
Jan 30, 1 AM $ 0.0202
-1.57%
$ 10.14 million $ 5.42 million
Jan 30, 12 AM $ 0.0205
+0.12%
$ 10.3 million $ 5.11 million
Jan 29, 11 PM $ 0.0205
-0.14%
$ 10.28 million $ 5.1 million
Jan 29, 10 PM $ 0.0205
+0.23%
$ 10.3 million $ 5.18 million