Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.013
-1.02%
$6.58 million $10.39 million
Jun 14, 3 AM $0.0131
+0.29%
$6.65 million $3.77 million
Jun 14, 2 AM $0.0131
-0.34%
$6.63 million $9.91 million
Jun 14, 1 AM $0.0131
+1.13%
$6.65 million $9.91 million
Jun 14, 12 AM $0.013
-0.16%
$6.58 million $9.95 million
Jun 13, 11 PM $0.013
-0.59%
$6.59 million $9.95 million
Jun 13, 10 PM $0.0131
-0.20%
$6.63 million $9.96 million
Jun 13, 9 PM $0.0131
+0.41%
$6.64 million $9.98 million
Jun 13, 8 PM $0.013
+0.11%
$6.61 million $8.82 million
Jun 13, 7 PM $0.013
+0.19%
$6.6 million $8.83 million
Jun 13, 6 PM $0.013
+0.02%
$6.59 million $8.83 million
Jun 13, 5 PM $0.013
-0.02%
$6.59 million $8.83 million
Jun 13, 4 PM $0.013
-0.50%
$6.59 million $8.59 million
Jun 13, 3 PM $0.0131
+0.14%
$6.63 million $8.52 million
Jun 13, 2 PM $0.013
-0.24%
$6.62 million $8.51 million
Jun 13, 1 PM $0.0131
+0.41%
$6.63 million $7.73 million
Jun 13, 12 PM $0.013
-0.53%
$6.6 million $3.94 million
Jun 13, 11 AM $0.0131
+0.48%
$6.64 million $6.82 million
Jun 13, 10 AM $0.013
-0.01%
$6.61 million $6.82 million
Jun 13, 9 AM $0.013
-0.05%
$6.61 million $6.85 million
Jun 13, 8 AM $0.013
+0.29%
$6.61 million $6.81 million
Jun 13, 7 AM $0.013
+0.62%
$6.59 million $6.84 million
Jun 13, 6 AM $0.0129
-0.26%
$6.55 million $6.68 million
Jun 13, 5 AM $0.0129
+0.11%
$6.57 million $5.83 million
Jun 13, 4 AM $0.0129
-0.74%
$6.56 million $5.79 million
Jun 13, 3 AM $0.013
-0.58%
$6.61 million $3.55 million
Jun 13, 2 AM $0.0131
-0.63%
$6.65 million $3.49 million
Jun 13, 1 AM $0.0132
+0.52%
$6.69 million $3.49 million
Jun 13, 12 AM $0.0131
+0.20%
$6.66 million $3.47 million
Jun 12, 11 PM $0.0131
-0.03%
$6.64 million $3.47 million
Jun 12, 10 PM $0.0131
+0.27%
$6.65 million $3.47 million
Jun 12, 9 PM $0.0131
-0.31%
$6.63 million $8.48 million
Jun 12, 8 PM $0.0131
+0.05%
$6.65 million $8.47 million
Jun 12, 7 PM $0.0131
-0.08%
$6.65 million $8.49 million
Jun 12, 6 PM $0.0131
-1.01%
$6.65 million $8.51 million
Jun 12, 5 PM $0.0132
-0.17%
$6.72 million $8.52 million
Jun 12, 4 PM $0.0133
-0.77%
$6.73 million $8.57 million
Jun 12, 3 PM $0.0134
+0.90%
$6.78 million $8.51 million
Jun 12, 2 PM $0.0132
+1.62%
$6.72 million $39.61 million
Jun 12, 1 PM $0.013
-1.00%
$6.62 million $35.81 million
Jun 12, 12 PM $0.0132
+0.15%
$6.68 million $35.91 million
Jun 12, 11 AM $0.0131
-0.02%
$6.67 million $36.01 million
Jun 12, 10 AM $0.0131
-0.03%
$6.67 million $36.56 million
Jun 12, 9 AM $0.0132
+0.52%
$6.68 million $36.94 million
Jun 12, 8 AM $0.0131
+0.35%
$6.64 million $40.94 million
Jun 12, 7 AM $0.013
-0.01%
$6.62 million $42.91 million
Jun 12, 6 AM $0.013
-0.39%
$6.62 million $42.95 million
Jun 12, 5 AM $0.0131
-0.62%
$6.65 million $5.64 million
Jun 12, 4 AM $0.0132
+0.53%
$6.69 million $5.63 million
Jun 12, 3 AM $0.0131
-0.49%
$6.65 million $5.79 million