Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:22 AM $0.019
-0.02%
$9.59 million $3.39 million
5:21 AM $0.019
+0.00%
$9.59 million $3.38 million
5:20 AM $0.019
+0.02%
$9.59 million $3.38 million
5:19 AM $0.019
+0.00%
$9.58 million $3.38 million
5:18 AM $0.019
-0.08%
$9.58 million $3.38 million
5:17 AM $0.0191
+0.12%
$9.58 million $3.37 million
5:16 AM $0.019
+0.03%
$9.58 million $3.37 million
5:15 AM $0.019
-0.02%
$9.58 million $3.37 million
5:14 AM $0.019
+0.03%
$9.57 million $3.37 million
5:13 AM $0.019
+0.12%
$9.57 million $3.37 million
5:12 AM $0.019
-0.03%
$9.57 million $3.36 million
5:11 AM $0.019
+0.03%
$9.57 million $3.36 million
5:10 AM $0.019
+0.06%
$9.57 million $3.36 million
5:09 AM $0.019
+0.01%
$9.55 million $3.35 million
5:08 AM $0.019
+0.22%
$9.55 million $3.35 million
5:07 AM $0.019
+0.13%
$9.55 million $3.35 million
5:06 AM $0.0189
+0.06%
$9.55 million $3.35 million
5:05 AM $0.0189
+0.01%
$9.55 million $3.35 million
5:04 AM $0.0189
+0.00%
$9.51 million $3.34 million
5:03 AM $0.0189
-0.13%
$9.51 million $3.34 million
5:02 AM $0.0189
+0.05%
$9.51 million $3.34 million
5:01 AM $0.0189
+0.03%
$9.51 million $3.34 million
5:00 AM $0.0189
+0.00%
$9.51 million $3.34 million
4:59 AM $0.0189
+0.00%
$9.52 million $3.34 million
4:58 AM $0.0189
+0.16%
$9.52 million $3.34 million
4:57 AM $0.0189
+0.00%
$9.52 million $3.34 million
4:56 AM $0.0189
+0.00%
$9.52 million $3.34 million
4:55 AM $0.0189
+0.02%
$9.52 million $3.34 million
4:54 AM $0.0189
+0.00%
$9.5 million $3.34 million
4:53 AM $0.0189
-0.02%
$9.5 million $3.34 million
4:52 AM $0.0189
-0.01%
$9.5 million $3.34 million
4:51 AM $0.0189
+0.01%
$9.5 million $3.34 million
4:50 AM $0.0189
+0.02%
$9.5 million $3.34 million
4:49 AM $0.0189
+0.00%
$9.5 million $3.34 million
4:48 AM $0.0189
+0.09%
$9.5 million $3.34 million
4:47 AM $0.0189
+0.03%
$9.5 million $3.35 million
4:46 AM $0.0189
+0.00%
$9.5 million $3.35 million
4:45 AM $0.0189
-0.01%
$9.5 million $3.35 million
4:44 AM $0.0189
+0.00%
$9.49 million $3.35 million
4:43 AM $0.0189
-0.16%
$9.49 million $3.35 million
4:42 AM $0.0189
-0.09%
$9.49 million $3.35 million
4:41 AM $0.0189
+0.00%
$9.49 million $3.35 million
4:40 AM $0.0189
+0.00%
$9.49 million $3.35 million
4:39 AM $0.0189
+0.00%
$9.52 million $3.35 million
4:38 AM $0.0189
+0.03%
$9.52 million $3.35 million
4:37 AM $0.0189
+0.08%
$9.52 million $3.35 million
4:36 AM $0.0189
+0.01%
$9.52 million $3.35 million
4:35 AM $0.0189
-0.01%
$9.52 million $3.35 million
4:34 AM $0.0189
+0.01%
$9.5 million $3.35 million
4:33 AM $0.0189
+0.06%
$9.5 million $3.35 million