Bubblemaps Historical Data

BMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0131
-0.39%
$ 6.64 million $ 4.28 million
Jun 5, 9 AM $ 0.0131
+1.27%
$ 6.67 million $ 4.4 million
Jun 5, 8 AM $ 0.0129
-1.71%
$ 6.58 million $ 5.27 million
Jun 5, 7 AM $ 0.0132
+1.75%
$ 6.7 million $ 5.35 million
Jun 5, 6 AM $ 0.0129
-2.27%
$ 6.58 million $ 5.39 million
Jun 5, 5 AM $ 0.0132
-1.47%
$ 6.74 million $ 5.27 million
Jun 5, 4 AM $ 0.0134
+0.64%
$ 6.84 million $ 5.36 million
Jun 5, 3 AM $ 0.0134
-0.12%
$ 6.79 million $ 5.4 million
Jun 5, 2 AM $ 0.0134
-1.83%
$ 6.8 million $ 5.38 million
Jun 5, 1 AM $ 0.0136
-0.28%
$ 6.93 million $ 5.62 million
Jun 5, 12 AM $ 0.0137
+0.02%
$ 6.95 million $ 5.83 million
Jun 4, 11 PM $ 0.0137
+0.40%
$ 6.94 million $ 6.07 million
Jun 4, 10 PM $ 0.0136
-0.16%
$ 6.92 million $ 6.2 million
Jun 4, 9 PM $ 0.0136
-1.16%
$ 6.93 million $ 6.21 million
Jun 4, 8 PM $ 0.0138
-0.61%
$ 7.01 million $ 6.22 million
Jun 4, 7 PM $ 0.0139
-0.99%
$ 7.05 million $ 6.31 million
Jun 4, 6 PM $ 0.014
+1.07%
$ 7.12 million $ 6.4 million
Jun 4, 5 PM $ 0.0139
-0.28%
$ 7.05 million $ 6.5 million
Jun 4, 4 PM $ 0.0139
-0.25%
$ 7.07 million $ 6.6 million
Jun 4, 3 PM $ 0.0139
+0.38%
$ 7.08 million $ 6.75 million
Jun 4, 2 PM $ 0.0139
-0.50%
$ 7.06 million $ 6.83 million
Jun 4, 1 PM $ 0.0139
+0.51%
$ 7.09 million $ 6.96 million
Jun 4, 12 PM $ 0.0139
+3.33%
$ 7.06 million $ 6.9 million
Jun 4, 11 AM $ 0.0134
+0.63%
$ 6.83 million $ 6.7 million
Jun 4, 10 AM $ 0.0133
-1.65%
$ 6.79 million $ 6.63 million
Jun 4, 9 AM $ 0.0136
-1.56%
$ 6.9 million $ 6.63 million
Jun 4, 8 AM $ 0.0138
+0.47%
$ 7.01 million $ 5.72 million
Jun 4, 7 AM $ 0.0137
-1.74%
$ 6.98 million $ 5.55 million
Jun 4, 6 AM $ 0.014
+0.58%
$ 7.1 million $ 5.47 million
Jun 4, 5 AM $ 0.0139
-0.70%
$ 7.06 million $ 5.5 million
Jun 4, 4 AM $ 0.014
-1.91%
$ 7.11 million $ 5.41 million
Jun 4, 3 AM $ 0.0142
+1.27%
$ 7.25 million $ 5.37 million
Jun 4, 2 AM $ 0.0141
+0.56%
$ 7.16 million $ 5.39 million
Jun 4, 1 AM $ 0.014
-2.26%
$ 7.12 million $ 5.19 million
Jun 4, 12 AM $ 0.0143
-1.83%
$ 7.28 million $ 4.96 million
Jun 3, 11 PM $ 0.0146
-1.01%
$ 7.42 million $ 4.75 million
Jun 3, 10 PM $ 0.0147
-1.01%
$ 7.49 million $ 4.7 million
Jun 3, 9 PM $ 0.0149
+2.34%
$ 7.57 million $ 4.71 million
Jun 3, 8 PM $ 0.0145
-1.16%
$ 7.4 million $ 4.67 million
Jun 3, 7 PM $ 0.0147
-1.19%
$ 7.48 million $ 4.6 million
Jun 3, 6 PM $ 0.0149
-0.71%
$ 7.57 million $ 4.53 million
Jun 3, 5 PM $ 0.015
+0.51%
$ 7.63 million $ 4.41 million
Jun 3, 4 PM $ 0.0149
+0.32%
$ 7.59 million $ 4.28 million
Jun 3, 3 PM $ 0.0149
-0.93%
$ 7.56 million $ 4.14 million
Jun 3, 2 PM $ 0.015
-0.16%
$ 7.64 million $ 4.16 million
Jun 3, 1 PM $ 0.015
-0.06%
$ 7.65 million $ 4.05 million
Jun 3, 12 PM $ 0.015
-0.55%
$ 7.65 million $ 3.98 million
Jun 3, 11 AM $ 0.0151
-0.20%
$ 7.69 million $ 3.95 million
Jun 3, 10 AM $ 0.0152
+1.27%
$ 7.71 million $ 3.9 million
Jun 3, 9 AM $ 0.015
-0.58%
$ 7.62 million $ 3.76 million