Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubblemaps Historical Data

BMT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.0159
-11.22%
$8.02 million $4.4 million
Feb 4, 2026 $0.0179
-1.97%
$9.03 million $4.12 million
Feb 3, 2026 $0.0183
-1.23%
$9.21 million $3.63 million
Feb 2, 2026 $0.0185
+2.76%
$9.29 million $4.18 million
Feb 1, 2026 $0.018
-1.72%
$9.04 million $3.16 million
Jan 31, 2026 $0.0183
-10.50%
$9.2 million $4.53 million
Jan 30, 2026 $0.0204
-0.05%
$10.28 million $3.69 million
Jan 29, 2026 $0.0205
-8.38%
$10.28 million $5.1 million
Jan 28, 2026 $0.0223
-2.01%
$11.23 million $5.46 million
Jan 27, 2026 $0.0228
-0.41%
$11.46 million $9.15 million
Jan 26, 2026 $0.0229
+3.54%
$11.5 million $5.21 million
Jan 25, 2026 $0.0221
-3.76%
$11.11 million $6 million
Jan 24, 2026 $0.023
+0.26%
$11.54 million $4.16 million
Jan 23, 2026 $0.0229
+1.08%
$11.51 million $4.6 million
Jan 22, 2026 $0.0227
-2.33%
$11.39 million $5.42 million
Jan 21, 2026 $0.0232
+4.63%
$11.66 million $4.98 million
Jan 20, 2026 $0.0222
-6.94%
$11.14 million $5.25 million
Jan 19, 2026 $0.0238
-3.24%
$11.97 million $6.33 million
Jan 18, 2026 $0.0246
-5.45%
$12.38 million $4.34 million
Jan 17, 2026 $0.026
+2.01%
$13.09 million $4.75 million
Jan 16, 2026 $0.0255
+2.36%
$12.83 million $4.38 million
Jan 15, 2026 $0.0249
-3.00%
$12.54 million $4.85 million
Jan 14, 2026 $0.0257
+0.59%
$12.93 million $5.71 million
Jan 13, 2026 $0.0256
+5.13%
$12.84 million $4.71 million
Jan 12, 2026 $0.0243
-0.93%
$12.19 million $4.81 million
Jan 11, 2026 $0.0245
-3.20%
$12.3 million $3.57 million
Jan 10, 2026 $0.0253
-0.46%
$12.71 million $3.64 million
Jan 9, 2026 $0.0255
-0.31%
$12.58 million $4.25 million
Jan 8, 2026 $0.0255
-0.99%
$12.61 million $4.85 million
Jan 7, 2026 $0.0258
-5.26%
$12.73 million $7.77 million
Jan 6, 2026 $0.0272
+6.26%
$13.45 million $9.14 million
Jan 5, 2026 $0.0256
+2.22%
$12.66 million $6.65 million
Jan 4, 2026 $0.0251
+0.47%
$12.38 million $5.84 million
Jan 3, 2026 $0.025
+0.13%
$12.33 million $4.5 million
Jan 2, 2026 $0.0249
+3.57%
$12.31 million $6.28 million
Jan 1, 2026 $0.0241
-2.10%
$11.88 million $8.45 million
Dec 31, 2025 $0.026
+10.20%
$12.11 million $10.33 million
Dec 30, 2025 $0.0237
+0.84%
$11.67 million $5.93 million
Dec 29, 2025 $0.0235
-1.67%
$11.59 million $5.45 million
Dec 28, 2025 $0.0239
-0.66%
$11.82 million $6.58 million
Dec 27, 2025 $0.024
-1.09%
$11.89 million $5.02 million
Dec 26, 2025 $0.0242
+3.84%
$11.96 million $6.59 million
Dec 25, 2025 $0.0235
-0.44%
$11.52 million $5.39 million
Dec 24, 2025 $0.0237
+1.24%
$11.65 million $5.65 million
Dec 23, 2025 $0.0234
-0.73%
$11.56 million $10.79 million
Dec 22, 2025 $0.0235
+4.15%
$11.62 million $5.63 million
Dec 21, 2025 $0.0226
-2.34%
$11.14 million $5.11 million
Dec 20, 2025 $0.023
+2.00%
$11.41 million $3.67 million
Dec 19, 2025 $0.0226
+7.42%
$11.16 million $4.47 million
Dec 18, 2025 $0.0212
-2.64%
$10.41 million $6.06 million