Bubblemaps Historical Data

BMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0128
+0.25%
$ 6.47 million $ 3.98 million
Jun 7, 10 AM $ 0.0127
-1.15%
$ 6.46 million $ 3.94 million
Jun 7, 9 AM $ 0.0129
-0.28%
$ 6.53 million $ 3.99 million
Jun 7, 8 AM $ 0.0129
+1.06%
$ 6.55 million $ 3.92 million
Jun 7, 7 AM $ 0.0128
-0.40%
$ 6.48 million $ 3.94 million
Jun 7, 6 AM $ 0.0128
-0.06%
$ 6.51 million $ 3.96 million
Jun 7, 5 AM $ 0.0128
+0.85%
$ 6.51 million $ 4.07 million
Jun 7, 4 AM $ 0.0127
+0.37%
$ 6.46 million $ 4.22 million
Jun 7, 3 AM $ 0.0127
-0.84%
$ 6.43 million $ 4.53 million
Jun 7, 2 AM $ 0.0128
-0.26%
$ 6.49 million $ 4.56 million
Jun 7, 1 AM $ 0.0128
+1.84%
$ 6.51 million $ 4.61 million
Jun 7, 12 AM $ 0.0126
+0.60%
$ 6.39 million $ 4.58 million
Jun 6, 11 PM $ 0.0125
+0.22%
$ 6.37 million $ 4.61 million
Jun 6, 10 PM $ 0.0125
-0.30%
$ 6.35 million $ 4.63 million
Jun 6, 9 PM $ 0.0125
-0.76%
$ 6.37 million $ 4.79 million
Jun 6, 8 PM $ 0.0126
+1.15%
$ 6.42 million $ 4.8 million
Jun 6, 7 PM $ 0.0125
-0.39%
$ 6.35 million $ 4.86 million
Jun 6, 6 PM $ 0.0125
+0.73%
$ 6.37 million $ 5.13 million
Jun 6, 5 PM $ 0.0124
-1.44%
$ 6.32 million $ 5.16 million
Jun 6, 4 PM $ 0.0126
-0.52%
$ 6.42 million $ 5.07 million
Jun 6, 3 PM $ 0.0127
-0.24%
$ 6.45 million $ 5.26 million
Jun 6, 2 PM $ 0.0127
+0.47%
$ 6.47 million $ 5.44 million
Jun 6, 1 PM $ 0.0127
+0.08%
$ 6.44 million $ 5.54 million
Jun 6, 12 PM $ 0.0127
+0.26%
$ 6.44 million $ 5.49 million
Jun 6, 11 AM $ 0.0126
+1.07%
$ 6.42 million $ 5.52 million
Jun 6, 10 AM $ 0.0125
-0.78%
$ 6.35 million $ 5.56 million
Jun 6, 9 AM $ 0.0126
-0.50%
$ 6.4 million $ 5.5 million
Jun 6, 8 AM $ 0.0126
+1.20%
$ 6.43 million $ 5.52 million
Jun 6, 7 AM $ 0.0125
+1.16%
$ 6.36 million $ 5.44 million
Jun 6, 6 AM $ 0.0124
+0.86%
$ 6.29 million $ 5.44 million
Jun 6, 5 AM $ 0.0123
+1.60%
$ 6.23 million $ 5.45 million
Jun 6, 4 AM $ 0.0121
-3.01%
$ 6.14 million $ 5.26 million
Jun 6, 3 AM $ 0.0124
-1.45%
$ 6.33 million $ 4.98 million
Jun 6, 2 AM $ 0.0126
-0.97%
$ 6.42 million $ 5 million
Jun 6, 1 AM $ 0.0127
-0.54%
$ 6.48 million $ 5.01 million
Jun 6, 12 AM $ 0.0128
+0.91%
$ 6.52 million $ 5 million
Jun 5, 11 PM $ 0.0127
-0.92%
$ 6.46 million $ 4.99 million
Jun 5, 10 PM $ 0.0128
-0.85%
$ 6.52 million $ 4.99 million
Jun 5, 9 PM $ 0.0129
+0.82%
$ 6.58 million $ 4.85 million
Jun 5, 8 PM $ 0.0128
+1.39%
$ 6.52 million $ 4.79 million
Jun 5, 7 PM $ 0.0126
+0.59%
$ 6.44 million $ 4.69 million
Jun 5, 6 PM $ 0.0126
-2.33%
$ 6.4 million $ 4.43 million
Jun 5, 5 PM $ 0.0129
-0.51%
$ 6.55 million $ 4.39 million
Jun 5, 4 PM $ 0.0129
+0.87%
$ 6.58 million $ 4.35 million
Jun 5, 3 PM $ 0.0128
-1.25%
$ 6.53 million $ 4.07 million
Jun 5, 2 PM $ 0.013
+0.09%
$ 6.61 million $ 4.02 million
Jun 5, 1 PM $ 0.013
-0.14%
$ 6.6 million $ 3.92 million
Jun 5, 12 PM $ 0.013
+0.33%
$ 6.61 million $ 4.02 million
Jun 5, 11 AM $ 0.013
-0.77%
$ 6.59 million $ 4.21 million
Jun 5, 10 AM $ 0.0131
-0.39%
$ 6.64 million $ 4.28 million