Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.0118
-1.45%
$5.95 million $3.94 million
Jul 12, 9 PM $0.0119
-0.39%
$6.04 million $3.91 million
Jul 12, 8 PM $0.012
-0.06%
$6.06 million $3.9 million
Jul 12, 7 PM $0.012
+0.29%
$6.07 million $3.89 million
Jul 12, 6 PM $0.012
+0.04%
$6.05 million $3.93 million
Jul 12, 5 PM $0.012
-0.22%
$6.05 million $3.93 million
Jul 12, 4 PM $0.012
-0.29%
$6.06 million $3.93 million
Jul 12, 3 PM $0.012
-0.14%
$6.08 million $3.93 million
Jul 12, 2 PM $0.012
+0.35%
$6.09 million $3.93 million
Jul 12, 1 PM $0.012
-0.10%
$6.06 million $3.9 million
Jul 12, 12 PM $0.012
-0.21%
$6.07 million $3.9 million
Jul 12, 11 AM $0.012
-0.25%
$6.08 million $3.9 million
Jul 12, 10 AM $0.0121
+0.18%
$6.1 million $3.82 million
Jul 12, 9 AM $0.012
-0.57%
$6.09 million $3.73 million
Jul 12, 8 AM $0.0121
+0.07%
$6.12 million $3.57 million
Jul 12, 7 AM $0.0121
+0.10%
$6.12 million $3.52 million
Jul 12, 6 AM $0.0121
-0.33%
$6.11 million $3.55 million
Jul 12, 5 AM $0.0121
-0.19%
$6.13 million $3.5 million
Jul 12, 4 AM $0.0121
-0.10%
$6.14 million $3.5 million
Jul 12, 3 AM $0.0122
-0.04%
$6.15 million $3.44 million
Jul 12, 2 AM $0.0122
+0.56%
$6.15 million $3.46 million
Jul 12, 1 AM $0.0121
+0.27%
$6.12 million $3.41 million
Jul 12, 12 AM $0.0121
-1.16%
$6.1 million $3.35 million
Jul 11, 11 PM $0.0122
-0.77%
$6.17 million $3.34 million
Jul 11, 10 PM $0.0123
-0.47%
$6.22 million $3.33 million
Jul 11, 9 PM $0.0124
-0.25%
$6.25 million $3.32 million
Jul 11, 8 PM $0.0124
-0.24%
$6.26 million $3.29 million
Jul 11, 7 PM $0.0124
+0.30%
$6.28 million $3.31 million
Jul 11, 6 PM $0.0124
+0.09%
$6.26 million $3.3 million
Jul 11, 5 PM $0.0124
-0.24%
$6.26 million $3.31 million
Jul 11, 4 PM $0.0124
+0.74%
$6.27 million $3.37 million
Jul 11, 3 PM $0.0123
-0.49%
$6.22 million $3.39 million
Jul 11, 2 PM $0.0124
+0.53%
$6.25 million $3.49 million
Jul 11, 1 PM $0.0123
-0.15%
$6.22 million $3.57 million
Jul 11, 12 PM $0.0123
+0.52%
$6.23 million $3.56 million
Jul 11, 11 AM $0.0123
+0.15%
$6.2 million $3.56 million
Jul 11, 10 AM $0.0122
+0.02%
$6.19 million $3.57 million
Jul 11, 9 AM $0.0122
+0.09%
$6.19 million $3.55 million
Jul 11, 8 AM $0.0122
+0.08%
$6.18 million $3.58 million
Jul 11, 7 AM $0.0122
+0.09%
$6.18 million $3.59 million
Jul 11, 6 AM $0.0122
-0.07%
$6.17 million $3.56 million
Jul 11, 5 AM $0.0122
-0.18%
$6.18 million $3.57 million
Jul 11, 4 AM $0.0122
-0.57%
$6.19 million $3.59 million
Jul 11, 3 AM $0.0123
+0.28%
$6.22 million $3.61 million
Jul 11, 2 AM $0.0123
-0.16%
$6.21 million $3.6 million
Jul 11, 1 AM $0.0123
-0.06%
$6.21 million $3.64 million
Jul 11, 12 AM $0.0123
+0.43%
$6.22 million $3.7 million
Jul 10, 11 PM $0.0122
-0.55%
$6.19 million $3.69 million
Jul 10, 10 PM $0.0123
+0.38%
$6.23 million $3.67 million
Jul 10, 9 PM $0.0123
+0.11%
$6.2 million $3.69 million