Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.0117
+0.41%
$5.93 million $3.25 million
Jul 16, 11 PM $0.0117
-0.75%
$5.91 million $3.23 million
Jul 16, 10 PM $0.0118
-0.21%
$5.95 million $3.23 million
Jul 16, 9 PM $0.0118
+0.10%
$5.96 million $3.18 million
Jul 16, 8 PM $0.0118
-0.34%
$5.96 million $3.15 million
Jul 16, 7 PM $0.0118
+0.26%
$5.98 million $3.12 million
Jul 16, 6 PM $0.0118
+0.01%
$5.96 million $3.15 million
Jul 16, 5 PM $0.0118
-1.62%
$5.96 million $3.11 million
Jul 16, 4 PM $0.012
+0.51%
$6.06 million $3.06 million
Jul 16, 3 PM $0.0119
+0.29%
$6.03 million $3.14 million
Jul 16, 2 PM $0.0119
-0.21%
$6.01 million $3.19 million
Jul 16, 1 PM $0.0119
+1.09%
$6.02 million $3.26 million
Jul 16, 12 PM $0.0118
-0.47%
$5.96 million $3.35 million
Jul 16, 11 AM $0.0118
+0.23%
$5.99 million $3.4 million
Jul 16, 10 AM $0.0118
+0.35%
$5.97 million $3.4 million
Jul 16, 9 AM $0.0118
+0.02%
$5.95 million $3.42 million
Jul 16, 8 AM $0.0118
-0.66%
$5.95 million $3.44 million
Jul 16, 7 AM $0.0118
-0.97%
$5.99 million $3.45 million
Jul 16, 6 AM $0.012
+0.08%
$6.05 million $3.41 million
Jul 16, 5 AM $0.012
-0.08%
$6.05 million $3.38 million
Jul 16, 4 AM $0.012
-0.20%
$6.05 million $3.39 million
Jul 16, 3 AM $0.012
+0.53%
$6.06 million $3.4 million
Jul 16, 2 AM $0.0119
+0.18%
$6.03 million $3.43 million
Jul 16, 1 AM $0.0119
+0.24%
$6.02 million $3.4 million
Jul 16, 12 AM $0.0119
-0.79%
$6.01 million $3.43 million
Jul 15, 11 PM $0.012
+0.36%
$6.05 million $3.46 million
Jul 15, 10 PM $0.0119
+0.29%
$6.03 million $3.5 million
Jul 15, 9 PM $0.0119
+0.04%
$6.01 million $3.52 million
Jul 15, 8 PM $0.0119
+0.40%
$6.01 million $3.51 million
Jul 15, 7 PM $0.0118
-0.67%
$5.99 million $3.51 million
Jul 15, 6 PM $0.0119
-0.03%
$6.03 million $3.49 million
Jul 15, 5 PM $0.0119
+0.41%
$6.03 million $3.55 million
Jul 15, 4 PM $0.0119
-1.11%
$6.01 million $3.54 million
Jul 15, 3 PM $0.012
+0.62%
$6.07 million $3.5 million
Jul 15, 2 PM $0.0119
-0.16%
$6.04 million $3.5 million
Jul 15, 1 PM $0.0119
-0.64%
$6.04 million $3.48 million
Jul 15, 12 PM $0.012
+1.55%
$6.08 million $3.44 million
Jul 15, 11 AM $0.0118
-0.32%
$5.99 million $3.43 million
Jul 15, 10 AM $0.0119
+0.06%
$6.01 million $3.42 million
Jul 15, 9 AM $0.0119
-0.02%
$6.01 million $3.41 million
Jul 15, 8 AM $0.0119
+0.35%
$6.01 million $3.41 million
Jul 15, 7 AM $0.0118
-0.61%
$5.99 million $3.39 million
Jul 15, 6 AM $0.0119
+0.67%
$6.02 million $3.35 million
Jul 15, 5 AM $0.0118
+0.05%
$5.98 million $3.33 million
Jul 15, 4 AM $0.0118
-0.51%
$5.98 million $3.32 million
Jul 15, 3 AM $0.0119
-0.11%
$6.01 million $3.33 million
Jul 15, 2 AM $0.0119
+0.08%
$6.02 million $3.33 million
Jul 15, 1 AM $0.0119
-0.53%
$6.01 million $3.36 million
Jul 15, 12 AM $0.0119
-0.07%
$6.04 million $3.31 million
Jul 14, 11 PM $0.012
-0.18%
$6.05 million $3.29 million