Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.0116
+0.42%
$5.87 million $2.79 million
Jul 19, 1 AM $0.0116
+0.01%
$5.84 million $2.78 million
Jul 19, 12 AM $0.0116
-0.25%
$5.84 million $2.76 million
Jul 18, 11 PM $0.0116
+0.20%
$5.86 million $2.78 million
Jul 18, 10 PM $0.0116
+0.05%
$5.85 million $2.81 million
Jul 18, 9 PM $0.0116
+0.06%
$5.84 million $2.82 million
Jul 18, 8 PM $0.0115
-0.15%
$5.84 million $2.86 million
Jul 18, 7 PM $0.0116
-0.43%
$5.85 million $2.84 million
Jul 18, 6 PM $0.0116
-0.14%
$5.87 million $2.87 million
Jul 18, 5 PM $0.0116
+0.25%
$5.88 million $2.87 million
Jul 18, 4 PM $0.0116
+0.41%
$5.87 million $2.86 million
Jul 18, 3 PM $0.0116
+1.12%
$5.84 million $2.87 million
Jul 18, 2 PM $0.0114
+0.34%
$5.78 million $2.93 million
Jul 18, 1 PM $0.0114
-0.64%
$5.76 million $3.03 million
Jul 18, 12 PM $0.0115
-0.25%
$5.8 million $3.16 million
Jul 18, 11 AM $0.0115
+0.05%
$5.81 million $3.23 million
Jul 18, 10 AM $0.0115
+0.20%
$5.81 million $3.33 million
Jul 18, 9 AM $0.0115
-0.30%
$5.8 million $3.4 million
Jul 18, 8 AM $0.0115
+0.22%
$5.81 million $3.37 million
Jul 18, 7 AM $0.0115
-0.22%
$5.8 million $3.41 million
Jul 18, 6 AM $0.0115
-0.12%
$5.81 million $3.43 million
Jul 18, 5 AM $0.0115
-0.18%
$5.82 million $3.47 million
Jul 18, 4 AM $0.0115
-0.09%
$5.83 million $3.51 million
Jul 18, 3 AM $0.0115
+0.02%
$5.84 million $3.52 million
Jul 18, 2 AM $0.0115
+0.14%
$5.84 million $3.55 million
Jul 18, 1 AM $0.0115
+0.07%
$5.83 million $3.61 million
Jul 18, 12 AM $0.0115
-0.13%
$5.82 million $3.62 million
Jul 17, 11 PM $0.0115
+0.03%
$5.83 million $3.63 million
Jul 17, 10 PM $0.0115
-0.40%
$5.83 million $3.61 million
Jul 17, 9 PM $0.0116
+0.20%
$5.85 million $3.67 million
Jul 17, 8 PM $0.0115
-0.31%
$5.84 million $3.66 million
Jul 17, 7 PM $0.0116
-0.63%
$5.86 million $3.7 million
Jul 17, 6 PM $0.0117
-0.35%
$5.9 million $3.69 million
Jul 17, 5 PM $0.0117
+0.30%
$5.92 million $3.69 million
Jul 17, 4 PM $0.0117
+0.32%
$5.9 million $3.75 million
Jul 17, 3 PM $0.0116
-0.04%
$5.88 million $3.76 million
Jul 17, 2 PM $0.0116
+1.09%
$5.88 million $3.72 million
Jul 17, 1 PM $0.0115
-0.39%
$5.82 million $3.61 million
Jul 17, 12 PM $0.0115
-1.18%
$5.84 million $3.48 million
Jul 17, 11 AM $0.0117
-0.23%
$5.91 million $3.42 million
Jul 17, 10 AM $0.0117
+0.71%
$5.93 million $3.33 million
Jul 17, 9 AM $0.0116
+0.33%
$5.88 million $3.26 million
Jul 17, 8 AM $0.0116
+0.09%
$5.86 million $3.26 million
Jul 17, 7 AM $0.0116
-0.38%
$5.86 million $3.24 million
Jul 17, 6 AM $0.0116
-0.09%
$5.88 million $3.3 million
Jul 17, 5 AM $0.0116
-0.34%
$5.89 million $3.31 million
Jul 17, 4 AM $0.0117
-0.29%
$5.91 million $3.27 million
Jul 17, 3 AM $0.0117
+0.85%
$5.92 million $3.29 million
Jul 17, 2 AM $0.0116
-0.50%
$5.87 million $3.3 million
Jul 17, 1 AM $0.0117
-0.48%
$5.9 million $3.25 million