Bubblemaps Historical Data

BMT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0142
-0.94%
$ 7.24 million $ 2.07 million
Mar 27, 11 PM $ 0.0143
+0.15%
$ 7.31 million $ 2.03 million
Mar 27, 10 PM $ 0.0143
-0.59%
$ 7.3 million $ 2.03 million
Mar 27, 9 PM $ 0.0144
+0.17%
$ 7.34 million $ 2.01 million
Mar 27, 8 PM $ 0.0143
+0.01%
$ 7.33 million $ 2.01 million
Mar 27, 7 PM $ 0.0143
+0.15%
$ 7.33 million $ 2.03 million
Mar 27, 6 PM $ 0.0143
-0.27%
$ 7.31 million $ 2.04 million
Mar 27, 5 PM $ 0.0144
-0.40%
$ 7.33 million $ 2.01 million
Mar 27, 4 PM $ 0.0144
-0.44%
$ 7.36 million $ 1.99 million
Mar 27, 3 PM $ 0.0145
+0.30%
$ 7.4 million $ 1.99 million
Mar 27, 2 PM $ 0.0144
+0.35%
$ 7.37 million $ 2.01 million
Mar 27, 1 PM $ 0.0144
-0.78%
$ 7.35 million $ 2.01 million
Mar 27, 12 PM $ 0.0145
-0.26%
$ 7.41 million $ 2 million
Mar 27, 11 AM $ 0.0145
+0.35%
$ 7.43 million $ 2.01 million
Mar 27, 10 AM $ 0.0145
-1.75%
$ 7.4 million $ 2 million
Mar 27, 9 AM $ 0.0147
-0.46%
$ 7.53 million $ 2.01 million
Mar 27, 8 AM $ 0.0148
-0.07%
$ 7.57 million $ 2.07 million
Mar 27, 7 AM $ 0.0148
+0.00%
$ 7.57 million $ 2 million
Mar 27, 6 AM $ 0.0148
-0.07%
$ 7.57 million $ 2.03 million
Mar 27, 5 AM $ 0.0148
+0.16%
$ 7.58 million $ 2.06 million
Mar 27, 4 AM $ 0.0148
-0.50%
$ 7.57 million $ 2.09 million
Mar 27, 3 AM $ 0.0149
-0.22%
$ 7.6 million $ 2.07 million
Mar 27, 2 AM $ 0.0149
-0.16%
$ 7.62 million $ 2.07 million
Mar 27, 1 AM $ 0.0149
+0.26%
$ 7.63 million $ 2.1 million
Mar 27, 12 AM $ 0.0149
+0.16%
$ 7.61 million $ 2.1 million
Mar 26, 11 PM $ 0.0149
+0.18%
$ 7.6 million $ 2.11 million
Mar 26, 10 PM $ 0.0149
-0.22%
$ 7.58 million $ 2.11 million
Mar 26, 9 PM $ 0.0149
+0.13%
$ 7.6 million $ 2.13 million
Mar 26, 8 PM $ 0.0149
+1.07%
$ 7.59 million $ 2.14 million
Mar 26, 7 PM $ 0.0147
-0.15%
$ 7.51 million $ 2.11 million
Mar 26, 6 PM $ 0.0147
-0.76%
$ 7.52 million $ 2.09 million
Mar 26, 5 PM $ 0.0148
-0.29%
$ 7.58 million $ 2.08 million
Mar 26, 4 PM $ 0.0149
+0.25%
$ 7.6 million $ 2.07 million
Mar 26, 3 PM $ 0.0149
-0.75%
$ 7.59 million $ 2.09 million
Mar 26, 2 PM $ 0.015
+0.33%
$ 7.64 million $ 2.08 million
Mar 26, 1 PM $ 0.0149
-0.10%
$ 7.62 million $ 2.1 million
Mar 26, 12 PM $ 0.0149
+0.42%
$ 7.63 million $ 2.15 million
Mar 26, 11 AM $ 0.0149
-0.04%
$ 7.59 million $ 2.11 million
Mar 26, 10 AM $ 0.0149
+0.14%
$ 7.6 million $ 2.1 million
Mar 26, 9 AM $ 0.0149
-0.56%
$ 7.59 million $ 2 million
Mar 26, 8 AM $ 0.0149
-0.54%
$ 7.63 million $ 1.97 million
Mar 26, 7 AM $ 0.015
-0.28%
$ 7.67 million $ 1.94 million
Mar 26, 6 AM $ 0.0151
-0.51%
$ 7.69 million $ 1.92 million
Mar 26, 5 AM $ 0.0151
-0.96%
$ 7.73 million $ 1.92 million
Mar 26, 4 AM $ 0.0153
-0.15%
$ 7.81 million $ 1.9 million
Mar 26, 3 AM $ 0.0153
-0.19%
$ 7.82 million $ 1.92 million
Mar 26, 2 AM $ 0.0153
-0.91%
$ 7.83 million $ 2 million
Mar 26, 1 AM $ 0.0155
-0.40%
$ 7.9 million $ 2.03 million
Mar 26, 12 AM $ 0.0155
-0.21%
$ 7.93 million $ 2.04 million
Mar 25, 11 PM $ 0.0156
-0.28%
$ 7.95 million $ 2.07 million