Bubblemaps Historical Data

BMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0124
-0.60%
$ 6.31 million $ 8.67 million
Jun 9, 10 AM $ 0.0125
+0.66%
$ 6.35 million $ 8.62 million
Jun 9, 9 AM $ 0.0124
-0.30%
$ 6.31 million $ 8.59 million
Jun 9, 8 AM $ 0.0125
-1.25%
$ 6.33 million $ 8.55 million
Jun 9, 7 AM $ 0.0126
+0.34%
$ 6.41 million $ 8.5 million
Jun 9, 6 AM $ 0.0126
-0.54%
$ 6.38 million $ 8.31 million
Jun 9, 5 AM $ 0.0126
-0.06%
$ 6.42 million $ 8.26 million
Jun 9, 4 AM $ 0.0127
+1.89%
$ 6.42 million $ 8.02 million
Jun 9, 3 AM $ 0.0124
+0.06%
$ 6.3 million $ 6.29 million
Jun 9, 2 AM $ 0.0124
-0.99%
$ 6.3 million $ 6.14 million
Jun 9, 1 AM $ 0.0125
+0.51%
$ 6.36 million $ 5.15 million
Jun 9, 12 AM $ 0.0125
-2.18%
$ 6.33 million $ 5.18 million
Jun 8, 11 PM $ 0.0128
+0.24%
$ 6.47 million $ 5.11 million
Jun 8, 10 PM $ 0.0127
-1.81%
$ 6.46 million $ 7.39 million
Jun 8, 9 PM $ 0.013
+0.54%
$ 6.58 million $ 7.55 million
Jun 8, 8 PM $ 0.0129
-0.41%
$ 6.54 million $ 7.71 million
Jun 8, 7 PM $ 0.0129
-0.08%
$ 6.57 million $ 7.71 million
Jun 8, 6 PM $ 0.0129
+0.10%
$ 6.57 million $ 7.77 million
Jun 8, 5 PM $ 0.0129
-0.34%
$ 6.57 million $ 7.75 million
Jun 8, 4 PM $ 0.013
+0.25%
$ 6.59 million $ 10.19 million
Jun 8, 3 PM $ 0.0129
+0.00%
$ 6.57 million $ 10.27 million
Jun 8, 2 PM $ 0.0129
+0.24%
$ 6.57 million $ 10.38 million
Jun 8, 1 PM $ 0.0129
+0.78%
$ 6.55 million $ 10.36 million
Jun 8, 12 PM $ 0.0128
-0.65%
$ 6.5 million $ 10.35 million
Jun 8, 11 AM $ 0.0129
+0.96%
$ 6.54 million $ 4.41 million
Jun 8, 10 AM $ 0.0128
+0.61%
$ 6.48 million $ 4.34 million
Jun 8, 9 AM $ 0.0127
+0.68%
$ 6.44 million $ 4.28 million
Jun 8, 8 AM $ 0.0126
-0.44%
$ 6.4 million $ 4.29 million
Jun 8, 7 AM $ 0.0127
+0.34%
$ 6.43 million $ 13.51 million
Jun 8, 6 AM $ 0.0126
+1.39%
$ 6.4 million $ 13.49 million
Jun 8, 5 AM $ 0.0124
-0.92%
$ 6.32 million $ 13.45 million
Jun 8, 4 AM $ 0.0126
-1.44%
$ 6.38 million $ 13.48 million
Jun 8, 3 AM $ 0.0127
-0.09%
$ 6.47 million $ 13.44 million
Jun 8, 2 AM $ 0.0128
+0.00%
$ 6.47 million $ 13.4 million
Jun 8, 1 AM $ 0.0128
-1.25%
$ 6.47 million $ 13.43 million
Jun 8, 12 AM $ 0.0129
+1.16%
$ 6.56 million $ 13.42 million
Jun 7, 11 PM $ 0.0128
-0.16%
$ 6.48 million $ 13.39 million
Jun 7, 10 PM $ 0.0128
+2.05%
$ 6.49 million $ 13.35 million
Jun 7, 9 PM $ 0.0125
-0.38%
$ 6.36 million $ 10.43 million
Jun 7, 8 PM $ 0.0126
+0.84%
$ 6.38 million $ 11.29 million
Jun 7, 7 PM $ 0.0125
-1.46%
$ 6.33 million $ 11.13 million
Jun 7, 6 PM $ 0.0127
-0.32%
$ 6.42 million $ 3.92 million
Jun 7, 5 PM $ 0.0127
+0.01%
$ 6.45 million $ 3.94 million
Jun 7, 4 PM $ 0.0127
+0.80%
$ 6.44 million $ 4.05 million
Jun 7, 3 PM $ 0.0126
-0.52%
$ 6.39 million $ 3.99 million
Jun 7, 2 PM $ 0.0127
+0.68%
$ 6.43 million $ 3.96 million
Jun 7, 1 PM $ 0.0126
-0.23%
$ 6.38 million $ 3.94 million
Jun 7, 12 PM $ 0.0126
-1.15%
$ 6.4 million $ 4.01 million
Jun 7, 11 AM $ 0.0128
+0.25%
$ 6.47 million $ 3.98 million
Jun 7, 10 AM $ 0.0127
-1.15%
$ 6.46 million $ 3.94 million