Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $0.0112
-0.15%
$5.64 million $3.67 million
Jul 29, 7 AM $0.0112
-0.19%
$5.65 million $3.65 million
Jul 29, 6 AM $0.0112
-0.42%
$5.66 million $3.68 million
Jul 29, 5 AM $0.0113
+0.22%
$5.68 million $3.64 million
Jul 29, 4 AM $0.0112
-0.07%
$5.67 million $3.53 million
Jul 29, 3 AM $0.0112
-1.11%
$5.67 million $3.42 million
Jul 29, 2 AM $0.0114
+0.29%
$5.74 million $3.38 million
Jul 29, 1 AM $0.0113
-1.51%
$5.72 million $3.37 million
Jul 29, 12 AM $0.0115
+0.35%
$5.81 million $3.4 million
Jul 28, 11 PM $0.0115
+0.59%
$5.79 million $3.44 million
Jul 28, 10 PM $0.0114
-1.29%
$5.75 million $3.49 million
Jul 28, 9 PM $0.0115
-0.11%
$5.83 million $3.63 million
Jul 28, 8 PM $0.0116
-0.83%
$5.84 million $3.61 million
Jul 28, 7 PM $0.0117
+0.99%
$5.88 million $3.6 million
Jul 28, 6 PM $0.0115
+0.02%
$5.83 million $3.58 million
Jul 28, 5 PM $0.0115
-0.66%
$5.83 million $3.62 million
Jul 28, 4 PM $0.0116
-0.33%
$5.86 million $3.62 million
Jul 28, 3 PM $0.0117
+1.63%
$5.88 million $3.63 million
Jul 28, 2 PM $0.0115
+1.74%
$5.79 million $3.6 million
Jul 28, 1 PM $0.0113
-0.76%
$5.69 million $3.71 million
Jul 28, 12 PM $0.0114
-0.08%
$5.73 million $3.71 million
Jul 28, 11 AM $0.0114
-0.12%
$5.74 million $3.78 million
Jul 28, 10 AM $0.0114
+0.24%
$5.75 million $3.86 million
Jul 28, 9 AM $0.0114
-0.35%
$5.73 million $3.79 million
Jul 28, 8 AM $0.0114
-0.39%
$5.75 million $3.82 million
Jul 28, 7 AM $0.0114
+0.15%
$5.77 million $3.86 million
Jul 28, 6 AM $0.0114
+0.45%
$5.77 million $3.87 million
Jul 28, 5 AM $0.0114
+0.45%
$5.74 million $4.04 million
Jul 28, 4 AM $0.0113
-0.40%
$5.71 million $4.03 million
Jul 28, 3 AM $0.0114
-0.58%
$5.74 million $4.04 million
Jul 28, 2 AM $0.0114
+1.65%
$5.77 million $4.03 million
Jul 28, 1 AM $0.0112
-0.47%
$5.68 million $4.04 million
Jul 28, 12 AM $0.0113
-0.25%
$5.7 million $4.04 million
Jul 27, 11 PM $0.0113
-0.06%
$5.72 million $4.01 million
Jul 27, 10 PM $0.0113
-2.46%
$5.72 million $3.97 million
Jul 27, 9 PM $0.0116
-0.19%
$5.87 million $3.84 million
Jul 27, 8 PM $0.0116
+0.46%
$5.88 million $3.86 million
Jul 27, 7 PM $0.0116
+0.01%
$5.85 million $3.87 million
Jul 27, 6 PM $0.0116
+0.03%
$5.85 million $3.88 million
Jul 27, 5 PM $0.0116
-0.13%
$5.85 million $3.85 million
Jul 27, 4 PM $0.0116
+0.28%
$5.86 million $3.88 million
Jul 27, 3 PM $0.0116
-0.13%
$5.84 million $3.86 million
Jul 27, 2 PM $0.0116
-1.58%
$5.86 million $3.82 million
Jul 27, 1 PM $0.0118
+0.11%
$5.95 million $3.69 million
Jul 27, 12 PM $0.0118
-0.36%
$5.95 million $3.68 million
Jul 27, 11 AM $0.0118
-0.45%
$5.97 million $3.6 million
Jul 27, 10 AM $0.0118
-0.12%
$5.99 million $3.49 million
Jul 27, 9 AM $0.0119
-0.35%
$6 million $3.56 million
Jul 27, 8 AM $0.0119
-0.40%
$6.02 million $3.52 million
Jul 27, 7 AM $0.012
+0.43%
$6.05 million $3.48 million