Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblemaps Historical Data

BMT Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 PM $0.013
+1.33%
$6.59 million $3.31 million
Aug 8, 1 PM $0.0129
+0.04%
$6.5 million $3.15 million
Aug 8, 12 PM $0.0129
+0.10%
$6.5 million $3.29 million
Aug 8, 11 AM $0.0129
+0.02%
$6.49 million $3.33 million
Aug 8, 10 AM $0.0129
+0.09%
$6.49 million $3.32 million
Aug 8, 9 AM $0.0128
-0.39%
$6.49 million $3.34 million
Aug 8, 8 AM $0.0129
+0.83%
$6.51 million $3.34 million
Aug 8, 7 AM $0.0128
+0.65%
$6.46 million $3.36 million
Aug 8, 6 AM $0.0127
+0.00%
$6.42 million $3.35 million
Aug 8, 5 AM $0.0127
+0.46%
$6.42 million $3.36 million
Aug 8, 4 AM $0.0127
+0.09%
$6.39 million $3.42 million
Aug 8, 3 AM $0.0126
-0.79%
$6.38 million $3.41 million
Aug 8, 2 AM $0.0127
+0.98%
$6.43 million $3.41 million
Aug 8, 1 AM $0.0126
+0.22%
$6.37 million $3.43 million
Aug 8, 12 AM $0.0126
+0.33%
$6.36 million $3.43 million
Aug 7, 11 PM $0.0125
+0.15%
$6.34 million $3.45 million
Aug 7, 10 PM $0.0125
+0.03%
$6.33 million $3.43 million
Aug 7, 9 PM $0.0125
-0.34%
$6.32 million $3.45 million
Aug 7, 8 PM $0.0126
-0.33%
$6.35 million $3.46 million
Aug 7, 7 PM $0.0126
-0.20%
$6.37 million $3.51 million
Aug 7, 6 PM $0.0126
-0.03%
$6.38 million $3.5 million
Aug 7, 5 PM $0.0126
-0.77%
$6.38 million $3.48 million
Aug 7, 4 PM $0.0127
-0.73%
$6.43 million $3.56 million
Aug 7, 3 PM $0.0128
+0.47%
$6.48 million $3.57 million
Aug 7, 2 PM $0.0128
+0.16%
$6.45 million $3.61 million
Aug 7, 1 PM $0.0128
-0.32%
$6.44 million $3.59 million
Aug 7, 12 PM $0.0128
+0.35%
$6.46 million $3.47 million
Aug 7, 11 AM $0.0127
-0.28%
$6.44 million $3.43 million
Aug 7, 10 AM $0.0128
-0.69%
$6.45 million $3.45 million
Aug 7, 9 AM $0.0129
-0.42%
$6.5 million $3.44 million
Aug 7, 8 AM $0.0129
+0.29%
$6.53 million $3.45 million
Aug 7, 7 AM $0.0129
+0.94%
$6.51 million $3.44 million
Aug 7, 6 AM $0.0128
-0.59%
$6.45 million $3.4 million
Aug 7, 5 AM $0.0128
+1.16%
$6.48 million $3.38 million
Aug 7, 4 AM $0.0127
-0.42%
$6.41 million $3.37 million
Aug 7, 3 AM $0.0127
+0.44%
$6.44 million $3.44 million
Aug 7, 2 AM $0.0127
-0.20%
$6.41 million $3.6 million
Aug 7, 1 AM $0.0127
+0.06%
$6.42 million $3.61 million
Aug 7, 12 AM $0.0127
+0.23%
$6.42 million $3.59 million
Aug 6, 11 PM $0.0127
-0.16%
$6.4 million $3.58 million
Aug 6, 10 PM $0.0127
-0.18%
$6.41 million $3.58 million
Aug 6, 9 PM $0.0127
-0.98%
$6.43 million $3.6 million
Aug 6, 8 PM $0.0129
+1.04%
$6.49 million $3.59 million
Aug 6, 7 PM $0.0127
-0.34%
$6.42 million $3.56 million
Aug 6, 6 PM $0.0128
-0.33%
$6.44 million $3.56 million
Aug 6, 5 PM $0.0128
-1.36%
$6.47 million $3.56 million
Aug 6, 4 PM $0.013
+1.35%
$6.55 million $3.48 million
Aug 6, 3 PM $0.0128
-0.30%
$6.47 million $3.53 million
Aug 6, 2 PM $0.0128
+0.10%
$6.49 million $3.61 million
Aug 6, 1 PM $0.0128
+0.77%
$6.48 million $3.58 million