Bubblemaps Historical Data

BMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.013
-1.17%
$ 6.6 million $ 5.91 million
Jun 11, 11 AM $ 0.0132
-0.40%
$ 6.68 million $ 5.88 million
Jun 11, 10 AM $ 0.0132
+1.24%
$ 6.7 million $ 5.4 million
Jun 11, 9 AM $ 0.013
+0.96%
$ 6.62 million $ 4.99 million
Jun 11, 8 AM $ 0.0129
+0.67%
$ 6.56 million $ 4.38 million
Jun 11, 7 AM $ 0.0128
-0.22%
$ 6.52 million $ 4.3 million
Jun 11, 6 AM $ 0.0129
+0.14%
$ 6.53 million $ 4.32 million
Jun 11, 5 AM $ 0.0128
-0.53%
$ 6.52 million $ 4.31 million
Jun 11, 4 AM $ 0.0129
+1.59%
$ 6.56 million $ 4.32 million
Jun 11, 3 AM $ 0.0127
+0.90%
$ 6.45 million $ 4.12 million
Jun 11, 2 AM $ 0.0126
-0.26%
$ 6.4 million $ 4.11 million
Jun 11, 1 AM $ 0.0126
+0.76%
$ 6.41 million $ 4.19 million
Jun 11, 12 AM $ 0.0125
+0.58%
$ 6.36 million $ 4.24 million
Jun 10, 11 PM $ 0.0125
+1.27%
$ 6.33 million $ 4.31 million
Jun 10, 10 PM $ 0.0123
-0.04%
$ 6.25 million $ 4.41 million
Jun 10, 9 PM $ 0.0123
-0.77%
$ 6.25 million $ 4.44 million
Jun 10, 8 PM $ 0.0124
-0.30%
$ 6.3 million $ 4.46 million
Jun 10, 7 PM $ 0.0125
-0.92%
$ 6.32 million $ 4.43 million
Jun 10, 6 PM $ 0.0126
+0.14%
$ 6.38 million $ 4.38 million
Jun 10, 5 PM $ 0.0126
-0.67%
$ 6.37 million $ 4.41 million
Jun 10, 4 PM $ 0.0126
-0.59%
$ 6.41 million $ 4.43 million
Jun 10, 3 PM $ 0.0127
-0.01%
$ 6.45 million $ 58.86 million
Jun 10, 2 PM $ 0.0127
-0.72%
$ 6.45 million $ 4.86 million
Jun 10, 1 PM $ 0.0128
+1.25%
$ 6.49 million $ 5.2 million
Jun 10, 12 PM $ 0.0126
+1.37%
$ 6.41 million $ 5.5 million
Jun 10, 11 AM $ 0.0125
-0.94%
$ 6.32 million $ 5.82 million
Jun 10, 10 AM $ 0.0126
+0.49%
$ 6.38 million $ 5.9 million
Jun 10, 9 AM $ 0.0125
+0.31%
$ 6.35 million $ 5.94 million
Jun 10, 8 AM $ 0.0125
-1.35%
$ 6.33 million $ 6.01 million
Jun 10, 7 AM $ 0.0126
+0.68%
$ 6.42 million $ 6.08 million
Jun 10, 6 AM $ 0.0126
+0.97%
$ 6.37 million $ 6.22 million
Jun 10, 5 AM $ 0.0124
+0.25%
$ 6.31 million $ 6.31 million
Jun 10, 4 AM $ 0.0124
-0.55%
$ 6.3 million $ 6.46 million
Jun 10, 3 AM $ 0.0125
-0.17%
$ 6.33 million $ 6.73 million
Jun 10, 2 AM $ 0.0125
-1.22%
$ 6.34 million $ 6.93 million
Jun 10, 1 AM $ 0.0126
-0.08%
$ 6.42 million $ 7.12 million
Jun 10, 12 AM $ 0.0127
-0.15%
$ 6.42 million $ 7.07 million
Jun 9, 11 PM $ 0.0127
+1.34%
$ 6.43 million $ 7.07 million
Jun 9, 10 PM $ 0.0125
-0.29%
$ 6.35 million $ 6.96 million
Jun 9, 9 PM $ 0.0125
-0.63%
$ 6.37 million $ 6.9 million
Jun 9, 8 PM $ 0.0126
+0.24%
$ 6.41 million $ 6.84 million
Jun 9, 7 PM $ 0.0126
+0.42%
$ 6.39 million $ 6.85 million
Jun 9, 6 PM $ 0.0125
+1.30%
$ 6.37 million $ 6.88 million
Jun 9, 5 PM $ 0.0124
+1.03%
$ 6.29 million $ 6.84 million
Jun 9, 4 PM $ 0.0123
-1.01%
$ 6.22 million $ 6.78 million
Jun 9, 3 PM $ 0.0124
-0.24%
$ 6.29 million $ 6.63 million
Jun 9, 2 PM $ 0.0124
-1.68%
$ 6.3 million $ 6.43 million
Jun 9, 1 PM $ 0.0126
+0.31%
$ 6.41 million $ 6.08 million
Jun 9, 12 PM $ 0.0126
+1.32%
$ 6.39 million $ 9.44 million
Jun 9, 11 AM $ 0.0124
-0.60%
$ 6.31 million $ 8.67 million