Bubblemaps Historical Data

BMT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0168
-0.40%
$ 8.57 million $ 5.23 million
Apr 25, 2 PM $ 0.0169
-0.11%
$ 8.61 million $ 5.41 million
Apr 25, 1 PM $ 0.0169
+0.67%
$ 8.62 million $ 5.48 million
Apr 25, 12 PM $ 0.0168
+0.82%
$ 8.56 million $ 5.51 million
Apr 25, 11 AM $ 0.0167
-0.48%
$ 8.49 million $ 5.63 million
Apr 25, 10 AM $ 0.0168
-0.85%
$ 8.53 million $ 5.57 million
Apr 25, 9 AM $ 0.0169
-2.59%
$ 8.61 million $ 5.66 million
Apr 25, 8 AM $ 0.0174
-0.62%
$ 8.84 million $ 5.19 million
Apr 25, 7 AM $ 0.0175
+0.96%
$ 8.89 million $ 5.18 million
Apr 25, 6 AM $ 0.0173
-1.00%
$ 8.81 million $ 5.12 million
Apr 25, 5 AM $ 0.0175
+1.67%
$ 8.9 million $ 4.97 million
Apr 25, 4 AM $ 0.0172
-1.52%
$ 8.75 million $ 4.94 million
Apr 25, 3 AM $ 0.0175
+1.07%
$ 8.89 million $ 4.91 million
Apr 25, 2 AM $ 0.0173
+1.97%
$ 8.79 million $ 4.67 million
Apr 25, 1 AM $ 0.0169
+0.63%
$ 8.62 million $ 4.53 million
Apr 25, 12 AM $ 0.0168
+0.64%
$ 8.57 million $ 4.53 million
Apr 24, 11 PM $ 0.0167
+0.02%
$ 8.51 million $ 4.51 million
Apr 24, 10 PM $ 0.0167
-1.15%
$ 8.51 million $ 4.56 million
Apr 24, 9 PM $ 0.0169
+0.62%
$ 8.61 million $ 4.47 million
Apr 24, 8 PM $ 0.0168
-0.38%
$ 8.56 million $ 4.49 million
Apr 24, 7 PM $ 0.0169
+1.16%
$ 8.59 million $ 4.4 million
Apr 24, 6 PM $ 0.0167
+0.52%
$ 8.49 million $ 4.4 million
Apr 24, 5 PM $ 0.0166
-1.35%
$ 8.45 million $ 4.52 million
Apr 24, 4 PM $ 0.0168
+0.48%
$ 8.56 million $ 4.46 million
Apr 24, 3 PM $ 0.0168
+0.05%
$ 8.52 million $ 4.33 million
Apr 24, 2 PM $ 0.0167
+1.10%
$ 8.52 million $ 4.16 million
Apr 24, 1 PM $ 0.0166
+0.45%
$ 8.43 million $ 4.02 million
Apr 24, 12 PM $ 0.0165
+0.02%
$ 8.39 million $ 3.99 million
Apr 24, 11 AM $ 0.0165
+0.18%
$ 8.39 million $ 3.83 million
Apr 24, 10 AM $ 0.0165
+0.35%
$ 8.37 million $ 3.82 million
Apr 24, 9 AM $ 0.0164
+0.13%
$ 8.34 million $ 3.62 million
Apr 24, 8 AM $ 0.0164
+0.43%
$ 8.33 million $ 3.62 million
Apr 24, 7 AM $ 0.0163
-0.15%
$ 8.29 million $ 3.59 million
Apr 24, 6 AM $ 0.0163
+0.01%
$ 8.31 million $ 3.62 million
Apr 24, 5 AM $ 0.0163
-0.27%
$ 8.31 million $ 3.54 million
Apr 24, 4 AM $ 0.0164
-0.67%
$ 8.33 million $ 3.54 million
Apr 24, 3 AM $ 0.0165
+0.59%
$ 8.39 million $ 3.44 million
Apr 24, 2 AM $ 0.0164
-0.30%
$ 8.34 million $ 3.43 million
Apr 24, 1 AM $ 0.0164
-0.73%
$ 8.36 million $ 3.47 million
Apr 24, 12 AM $ 0.0166
+0.42%
$ 8.42 million $ 3.46 million
Apr 23, 11 PM $ 0.0165
+0.63%
$ 8.39 million $ 3.52 million
Apr 23, 10 PM $ 0.0164
+0.12%
$ 8.34 million $ 3.52 million
Apr 23, 9 PM $ 0.0164
+0.83%
$ 8.33 million $ 3.52 million
Apr 23, 8 PM $ 0.0162
+0.74%
$ 8.26 million $ 3.55 million
Apr 23, 7 PM $ 0.0161
+0.05%
$ 8.2 million $ 3.5 million
Apr 23, 6 PM $ 0.0161
+0.14%
$ 8.19 million $ 3.5 million
Apr 23, 5 PM $ 0.0161
-0.49%
$ 8.18 million $ 3.4 million
Apr 23, 4 PM $ 0.0162
-0.10%
$ 8.22 million $ 4.99 million
Apr 23, 3 PM $ 0.0162
+0.11%
$ 8.23 million $ 3.38 million
Apr 23, 2 PM $ 0.0162
+0.94%
$ 8.22 million $ 3.51 million