Bubblemaps Historical Data

BMT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0156
+1.04%
$ 7.94 million $ 3.74 million
Apr 27, 3 PM $ 0.0154
-2.38%
$ 7.86 million $ 3.72 million
Apr 27, 2 PM $ 0.0158
+0.47%
$ 8.05 million $ 3.64 million
Apr 27, 1 PM $ 0.0157
-0.43%
$ 8.01 million $ 3.54 million
Apr 27, 12 PM $ 0.0158
-0.76%
$ 8.05 million $ 3.45 million
Apr 27, 11 AM $ 0.0159
+0.26%
$ 8.11 million $ 3.39 million
Apr 27, 10 AM $ 0.0159
+0.24%
$ 8.09 million $ 3.38 million
Apr 27, 9 AM $ 0.0159
-0.19%
$ 8.07 million $ 3.33 million
Apr 27, 8 AM $ 0.0159
-0.04%
$ 8.08 million $ 3.3 million
Apr 27, 7 AM $ 0.0159
-0.53%
$ 8.09 million $ 3.36 million
Apr 27, 6 AM $ 0.016
-1.17%
$ 8.13 million $ 3.32 million
Apr 27, 5 AM $ 0.0162
-1.10%
$ 8.23 million $ 3.21 million
Apr 27, 4 AM $ 0.0163
-0.41%
$ 8.32 million $ 3.18 million
Apr 27, 3 AM $ 0.0164
+0.56%
$ 8.35 million $ 3.17 million
Apr 27, 2 AM $ 0.0163
-0.54%
$ 8.31 million $ 3.2 million
Apr 27, 1 AM $ 0.0164
+1.70%
$ 8.35 million $ 3.15 million
Apr 27, 12 AM $ 0.0161
-0.43%
$ 8.21 million $ 3.09 million
Apr 26, 11 PM $ 0.0162
-0.23%
$ 8.25 million $ 3.09 million
Apr 26, 10 PM $ 0.0162
+0.38%
$ 8.27 million $ 3.07 million
Apr 26, 9 PM $ 0.0162
-0.70%
$ 8.23 million $ 3.01 million
Apr 26, 8 PM $ 0.0163
-0.28%
$ 8.29 million $ 3 million
Apr 26, 7 PM $ 0.0163
-0.01%
$ 8.32 million $ 3.08 million
Apr 26, 6 PM $ 0.0163
+0.07%
$ 8.32 million $ 3.02 million
Apr 26, 5 PM $ 0.0163
+0.01%
$ 8.31 million $ 3.02 million
Apr 26, 4 PM $ 0.0163
-0.43%
$ 8.31 million $ 3.09 million
Apr 26, 3 PM $ 0.0164
+0.27%
$ 8.35 million $ 3.13 million
Apr 26, 2 PM $ 0.0164
+0.02%
$ 8.32 million $ 3.18 million
Apr 26, 1 PM $ 0.0164
-1.26%
$ 8.32 million $ 3.26 million
Apr 26, 12 PM $ 0.0166
+0.12%
$ 8.43 million $ 3.29 million
Apr 26, 11 AM $ 0.0165
-0.08%
$ 8.42 million $ 3.32 million
Apr 26, 10 AM $ 0.0166
-0.55%
$ 8.43 million $ 3.41 million
Apr 26, 9 AM $ 0.0167
-0.53%
$ 8.47 million $ 3.53 million
Apr 26, 8 AM $ 0.0167
+1.13%
$ 8.52 million $ 4.09 million
Apr 26, 7 AM $ 0.0166
-0.70%
$ 8.42 million $ 4.08 million
Apr 26, 6 AM $ 0.0167
+0.00%
$ 8.48 million $ 4.11 million
Apr 26, 5 AM $ 0.0167
+0.38%
$ 8.48 million $ 4.27 million
Apr 26, 4 AM $ 0.0166
+0.30%
$ 8.45 million $ 4.34 million
Apr 26, 3 AM $ 0.0166
+0.56%
$ 8.43 million $ 4.46 million
Apr 26, 2 AM $ 0.0165
+0.63%
$ 8.38 million $ 4.73 million
Apr 26, 1 AM $ 0.0164
-0.94%
$ 8.33 million $ 4.88 million
Apr 26, 12 AM $ 0.0165
+0.15%
$ 8.4 million $ 4.9 million
Apr 25, 11 PM $ 0.0165
+0.83%
$ 8.39 million $ 4.91 million
Apr 25, 10 PM $ 0.0164
-0.53%
$ 8.32 million $ 4.92 million
Apr 25, 9 PM $ 0.0164
-0.44%
$ 8.37 million $ 5.04 million
Apr 25, 8 PM $ 0.0165
-0.78%
$ 8.4 million $ 5.01 million
Apr 25, 7 PM $ 0.0166
-0.39%
$ 8.47 million $ 5.07 million
Apr 25, 6 PM $ 0.0167
+0.32%
$ 8.5 million $ 5.09 million
Apr 25, 5 PM $ 0.0167
-0.51%
$ 8.48 million $ 5.08 million
Apr 25, 4 PM $ 0.0167
-0.63%
$ 8.52 million $ 5.12 million
Apr 25, 3 PM $ 0.0168
-0.40%
$ 8.57 million $ 5.23 million